Cosmox Historical Data

CSMX
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.000201
-1.71%
$ -- $ 46
Jul 2, 2024 $ 0.000204
-0.01%
$ 20,423 $ 47
Jul 1, 2024 $ 0.000204
+0.98%
$ 20,447 $ 47
Jun 30, 2024 $ 0.000202
+1.90%
$ 20,196 $ 46
Jun 29, 2024 $ 0.000198
-1.87%
$ 19,805 $ 46
Jun 28, 2024 $ 0.000202
-3.32%
$ 20,173 $ 46
Jun 27, 2024 $ 0.000209
+2.44%
$ 20,882 $ 48
Jun 26, 2024 $ 0.000204
-2.12%
$ 20,374 $ 47
Jun 25, 2024 $ 0.000208
+1.62%
$ 20,835 $ 48
Jun 24, 2024 $ 0.000205
+2.07%
$ 20,506 $ 47
Jun 23, 2024 $ 0.000201
-0.63%
$ 20,095 $ 46
Jun 22, 2024 $ 0.000202
-0.62%
$ 20,229 $ 47
Jun 21, 2024 $ 0.000204
-0.77%
$ 20,362 $ 47
Jun 20, 2024 $ 0.000205
-0.68%
$ 20,519 $ 47
Jun 19, 2024 $ 0.000207
+3.08%
$ 20,678 $ 48
Jun 18, 2024 $ 0.000201
-4.34%
$ 20,102 $ 46
Jun 17, 2024 $ 0.00021
-3.10%
$ 20,994 $ 48
Jun 16, 2024 $ 0.000217
+1.09%
$ 21,663 $ 50
Jun 15, 2024 $ 0.000214
+0.46%
$ 21,443 $ 49
Jun 14, 2024 $ 0.000214
-4.40%
$ 21,351 $ 49
Jun 13, 2024 $ 0.000223
-4.32%
$ 22,306 $ 51
Jun 12, 2024 $ 0.000233
+3.42%
$ 23,323 $ 54
Jun 11, 2024 $ 0.000226
-4.25%
$ 22,564 $ 52
Jun 10, 2024 $ 0.000236
-0.31%
$ 23,573 $ 54
Jun 9, 2024 $ 0.000236
+1.69%
$ 23,646 $ 54
Jun 8, 2024 $ 0.000233
-3.94%
$ 23,286 $ 54
Jun 7, 2024 $ 0.000243
-6.02%
$ 24,302 $ 56
Jun 6, 2024 $ 0.000259
-0.85%
$ 25,857 $ 59
Jun 5, 2024 $ 0.000261
+1.81%
$ 26,086 $ 60
Jun 4, 2024 $ 0.000256
+2.45%
$ 25,621 $ 59
Jun 3, 2024 $ 0.00025
+0.47%
$ 25,013 $ 58
Jun 2, 2024 $ 0.000249
-0.33%
$ 24,889 $ 57
Jun 1, 2024 $ 0.00025
+0.36%
$ 24,988 $ 57
May 31, 2024 $ 0.000249
-2.62%
$ 24,937 $ 57
May 30, 2024 $ 0.000256
-1.07%
$ 25,639 $ 59
May 29, 2024 $ 0.000259
-1.07%
$ 25,908 $ 60
May 28, 2024 $ 0.000262
+0.41%
$ 26,185 $ 60
May 27, 2024 $ 0.000261
+3.41%
$ 26,090 $ 60
May 26, 2024 $ 0.000252
-0.98%
$ 25,225 $ 58
May 25, 2024 $ 0.000255
+0.46%
$ 25,487 $ 59
May 24, 2024 $ 0.000254
+1.22%
$ 25,361 $ 58
May 23, 2024 $ 0.000251
-2.54%
$ 25,059 $ 58
May 22, 2024 $ 0.000257
-2.61%
$ 25,683 $ 59
May 21, 2024 $ 0.000264
-1.60%
$ 26,362 $ 61
May 20, 2024 $ 0.000268
+8.66%
$ 26,757 $ 62
May 19, 2024 $ 0.000246
-4.47%
$ 24,630 $ 57
May 18, 2024 $ 0.000258
-0.62%
$ 25,802 $ 59
May 17, 2024 $ 0.00026
+1.61%
$ 25,979 $ 60
May 16, 2024 $ 0.000256
+0.96%
$ 25,578 $ 59
May 15, 2024 $ 0.000253
+3.71%
$ 25,336 $ 58
Download