Keeta Historical Data

KTA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.18
-0.40%
$ 93.71 million $ 1.45 million
Apr 16, 5 AM $ 0.181
+0.84%
$ 94.09 million $ 1.46 million
Apr 16, 4 AM $ 0.179
+0.53%
$ 93.31 million $ 1.4 million
Apr 16, 3 AM $ 0.178
+0.16%
$ 92.81 million $ 1.34 million
Apr 16, 2 AM $ 0.178
-0.84%
$ 92.67 million $ 1.34 million
Apr 16, 1 AM $ 0.179
-0.20%
$ 93.46 million $ 1.32 million
Apr 16, 12 AM $ 0.18
-0.15%
$ 93.65 million $ 1.31 million
Apr 15, 11 PM $ 0.18
+0.29%
$ 93.78 million $ 1.31 million
Apr 15, 10 PM $ 0.18
+0.50%
$ 93.55 million $ 1.31 million
Apr 15, 9 PM $ 0.179
+0.07%
$ 93.09 million $ 1.3 million
Apr 15, 8 PM $ 0.179
-1.14%
$ 93.01 million $ 1.28 million
Apr 15, 7 PM $ 0.181
+1.28%
$ 94.08 million $ 1.26 million
Apr 15, 6 PM $ 0.178
+1.19%
$ 92.87 million $ 1.24 million
Apr 15, 5 PM $ 0.176
-0.15%
$ 91.78 million $ 1.24 million
Apr 15, 4 PM $ 0.177
+0.05%
$ 91.96 million $ 1.23 million
Apr 15, 3 PM $ 0.176
-0.17%
$ 91.89 million $ 1.23 million
Apr 15, 2 PM $ 0.177
+0.44%
$ 92.04 million $ 1.27 million
Apr 15, 1 PM $ 0.176
-0.77%
$ 91.64 million $ 1.27 million
Apr 15, 12 PM $ 0.177
+0.92%
$ 92.36 million $ 1.31 million
Apr 15, 11 AM $ 0.176
-0.02%
$ 91.51 million $ 1.24 million
Apr 15, 10 AM $ 0.176
-0.27%
$ 91.54 million $ 1.2 million
Apr 15, 9 AM $ 0.176
-0.26%
$ 91.78 million $ 1.22 million
Apr 15, 8 AM $ 0.177
+0.33%
$ 92.03 million $ 1.26 million
Apr 15, 7 AM $ 0.176
-0.13%
$ 91.72 million $ 1.25 million
Apr 15, 6 AM $ 0.176
-0.26%
$ 91.83 million $ 1.25 million
Apr 15, 5 AM $ 0.177
-0.60%
$ 92.08 million $ 1.25 million
Apr 15, 4 AM $ 0.178
+0.39%
$ 92.63 million $ 1.29 million
Apr 15, 3 AM $ 0.177
+0.21%
$ 92.31 million $ 1.31 million
Apr 15, 2 AM $ 0.177
+0.10%
$ 92.09 million $ 1.33 million
Apr 15, 1 AM $ 0.177
+0.02%
$ 91.98 million $ 1.33 million
Apr 15, 12 AM $ 0.177
+0.69%
$ 91.96 million $ 1.35 million
Apr 14, 11 PM $ 0.175
-0.18%
$ 91.32 million $ 1.36 million
Apr 14, 10 PM $ 0.176
-0.13%
$ 91.5 million $ 1.38 million
Apr 14, 9 PM $ 0.176
+0.23%
$ 91.63 million $ 1.44 million
Apr 14, 8 PM $ 0.176
+0.92%
$ 91.43 million $ 1.44 million
Apr 14, 7 PM $ 0.174
-0.45%
$ 90.59 million $ 1.49 million
Apr 14, 6 PM $ 0.175
-0.73%
$ 91.01 million $ 1.52 million
Apr 14, 5 PM $ 0.176
-0.10%
$ 91.67 million $ 1.49 million
Apr 14, 4 PM $ 0.176
-0.57%
$ 91.79 million $ 1.48 million
Apr 14, 3 PM $ 0.177
-1.22%
$ 92.32 million $ 1.47 million
Apr 14, 2 PM $ 0.179
-2.17%
$ 93.45 million $ 1.45 million
Apr 14, 1 PM $ 0.184
+1.30%
$ 95.55 million $ 1.49 million
Apr 14, 12 PM $ 0.181
-0.37%
$ 94.32 million $ 1.46 million
Apr 14, 11 AM $ 0.182
-0.48%
$ 94.67 million $ 1.46 million
Apr 14, 10 AM $ 0.183
-0.12%
$ 95.13 million $ 1.46 million
Apr 14, 9 AM $ 0.183
+1.84%
$ 95.22 million $ 1.45 million
Apr 14, 8 AM $ 0.18
+0.43%
$ 93.5 million $ 1.38 million
Apr 14, 7 AM $ 0.179
+0.23%
$ 93.1 million $ 1.38 million
Apr 14, 6 AM $ 0.178
+0.05%
$ 92.86 million $ 1.39 million
Apr 14, 5 AM $ 0.178
-0.84%
$ 92.85 million $ 1.39 million