Keeta Historical Data

KTA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $ 0.12
+0.09%
$ 69.31 million $ 1.18 million
Jul 24, 9 PM $ 0.12
-1.37%
$ 69.23 million $ 1.17 million
Jul 24, 8 PM $ 0.122
-0.20%
$ 70.19 million $ 1.19 million
Jul 24, 7 PM $ 0.122
-0.13%
$ 70.34 million $ 1.2 million
Jul 24, 6 PM $ 0.122
-0.34%
$ 70.42 million $ 1.2 million
Jul 24, 5 PM $ 0.122
-0.19%
$ 70.62 million $ 1.24 million
Jul 24, 4 PM $ 0.123
-0.42%
$ 70.75 million $ 1.27 million
Jul 24, 3 PM $ 0.123
+0.07%
$ 71.03 million $ 1.32 million
Jul 24, 2 PM $ 0.123
-1.39%
$ 70.97 million $ 1.36 million
Jul 24, 1 PM $ 0.125
-1.67%
$ 71.5 million $ 1.48 million
Jul 24, 12 PM $ 0.127
-0.80%
$ 72.78 million $ 1.68 million
Jul 24, 11 AM $ 0.128
+0.35%
$ 73.37 million $ 1.7 million
Jul 24, 10 AM $ 0.128
-0.11%
$ 73.09 million $ 1.68 million
Jul 24, 9 AM $ 0.128
-0.24%
$ 73.12 million $ 1.69 million
Jul 24, 8 AM $ 0.128
-0.54%
$ 73.3 million $ 1.69 million
Jul 24, 7 AM $ 0.129
+0.62%
$ 73.72 million $ 1.68 million
Jul 24, 6 AM $ 0.128
+1.50%
$ 73.26 million $ 1.68 million
Jul 24, 5 AM $ 0.126
+0.39%
$ 72.16 million $ 1.63 million
Jul 24, 4 AM $ 0.125
-0.07%
$ 71.88 million $ 1.63 million
Jul 24, 3 AM $ 0.126
-0.04%
$ 71.93 million $ 1.63 million
Jul 24, 2 AM $ 0.126
-0.34%
$ 71.96 million $ 1.62 million
Jul 24, 1 AM $ 0.126
+0.67%
$ 72.21 million $ 1.63 million
Jul 24, 12 AM $ 0.125
-1.45%
$ 71.73 million $ 1.62 million
Jul 23, 11 PM $ 0.127
+0.20%
$ 72.78 million $ 1.62 million
Jul 23, 10 PM $ 0.127
+0.06%
$ 72.63 million $ 1.66 million
Jul 23, 9 PM $ 0.127
+0.68%
$ 72.59 million $ 1.68 million
Jul 23, 8 PM $ 0.126
+0.86%
$ 72.1 million $ 1.7 million
Jul 23, 7 PM $ 0.125
-1.61%
$ 71.48 million $ 1.72 million
Jul 23, 6 PM $ 0.127
-1.07%
$ 72.65 million $ 1.72 million
Jul 23, 5 PM $ 0.128
-1.96%
$ 73.44 million $ 1.7 million
Jul 23, 4 PM $ 0.131
-2.34%
$ 74.9 million $ 1.7 million
Jul 23, 3 PM $ 0.134
+0.55%
$ 76.63 million $ 1.74 million
Jul 23, 2 PM $ 0.133
+0.30%
$ 76.21 million $ 1.73 million
Jul 23, 1 PM $ 0.133
+7.53%
$ 75.98 million $ 1.59 million
Jul 23, 12 PM $ 0.123
-0.83%
$ 70.66 million $ 1.32 million
Jul 23, 11 AM $ 0.124
-0.18%
$ 71.25 million $ 1.32 million
Jul 23, 10 AM $ 0.125
-0.31%
$ 71.38 million $ 1.32 million
Jul 23, 9 AM $ 0.125
-0.29%
$ 71.6 million $ 1.32 million
Jul 23, 8 AM $ 0.125
+0.16%
$ 71.81 million $ 1.33 million
Jul 23, 7 AM $ 0.125
-1.40%
$ 71.7 million $ 1.34 million
Jul 23, 6 AM $ 0.127
-0.26%
$ 72.72 million $ 1.37 million
Jul 23, 5 AM $ 0.127
+0.17%
$ 72.91 million $ 1.4 million
Jul 23, 4 AM $ 0.127
+0.04%
$ 72.79 million $ 1.39 million
Jul 23, 3 AM $ 0.127
-0.47%
$ 72.75 million $ 1.4 million
Jul 23, 2 AM $ 0.128
-0.05%
$ 73.1 million $ 1.42 million
Jul 23, 1 AM $ 0.128
-0.50%
$ 73.13 million $ 1.42 million
Jul 23, 12 AM $ 0.128
+0.04%
$ 73.5 million $ 1.42 million
Jul 22, 11 PM $ 0.128
-0.51%
$ 73.47 million $ 1.43 million
Jul 22, 10 PM $ 0.129
+0.18%
$ 73.84 million $ 1.39 million
Jul 22, 9 PM $ 0.129
+2.63%
$ 73.71 million $ 1.33 million