Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keeta Historical Data

KTA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 11 AM $0.0921
+0.35%
$55.86 million $573,985
Sep 19, 10 AM $0.0918
+1.30%
$55.66 million $560,413
Sep 19, 9 AM $0.0906
-0.55%
$54.94 million $545,806
Sep 19, 8 AM $0.0911
+1.11%
$55.25 million $549,771
Sep 19, 7 AM $0.0901
-0.04%
$54.64 million $512,335
Sep 19, 6 AM $0.0901
-0.28%
$54.66 million $510,445
Sep 19, 5 AM $0.0904
-0.01%
$54.82 million $536,724
Sep 19, 4 AM $0.0904
-0.11%
$54.82 million $603,466
Sep 19, 3 AM $0.0905
-0.20%
$54.88 million $607,233
Sep 19, 2 AM $0.0907
+0.42%
$54.99 million $642,624
Sep 19, 1 AM $0.0903
-0.62%
$54.76 million $645,457
Sep 19, 12 AM $0.0908
-0.36%
$55.1 million $640,977
Sep 18, 11 PM $0.0912
+0.22%
$55.3 million $642,929
Sep 18, 10 PM $0.091
+0.21%
$55.18 million $667,534
Sep 18, 9 PM $0.0908
+0.41%
$55.07 million $667,585
Sep 18, 8 PM $0.0904
-0.66%
$54.84 million $672,621
Sep 18, 7 PM $0.091
+0.36%
$55.21 million $709,141
Sep 18, 6 PM $0.0907
-2.04%
$55.01 million $718,036
Sep 18, 5 PM $0.0926
+1.68%
$56.16 million $711,636
Sep 18, 4 PM $0.0911
-0.76%
$55.23 million $739,109
Sep 18, 3 PM $0.0917
+0.28%
$55.65 million $739,571
Sep 18, 2 PM $0.0915
+2.46%
$55.49 million $735,070
Sep 18, 1 PM $0.0893
+1.64%
$53.83 million $698,495
Sep 18, 12 PM $0.0879
-0.37%
$52.96 million $666,544
Sep 18, 11 AM $0.0882
-0.57%
$53.16 million $660,474
Sep 18, 10 AM $0.0887
+0.01%
$53.46 million $660,833
Sep 18, 9 AM $0.0887
+0.12%
$53.46 million $669,517
Sep 18, 8 AM $0.0886
+0.91%
$53.39 million $667,545
Sep 18, 7 AM $0.0878
-0.03%
$52.91 million $660,170
Sep 18, 6 AM $0.0878
-0.47%
$52.93 million $666,599
Sep 18, 5 AM $0.0882
-2.14%
$53.18 million $641,726
Sep 18, 4 AM $0.0901
+0.03%
$54.34 million $590,485
Sep 18, 3 AM $0.0901
-0.54%
$54.32 million $606,485
Sep 18, 2 AM $0.0906
-0.43%
$54.61 million $585,838
Sep 18, 1 AM $0.091
+0.10%
$54.85 million $579,427
Sep 18, 12 AM $0.0909
+0.27%
$54.79 million $585,905
Sep 17, 11 PM $0.0906
+0.87%
$54.64 million $590,654
Sep 17, 10 PM $0.0899
+0.18%
$54.17 million $570,680
Sep 17, 9 PM $0.0897
-0.45%
$54.08 million $561,050
Sep 17, 8 PM $0.0901
+3.21%
$54.32 million $544,647
Sep 17, 7 PM $0.0873
-0.39%
$52.63 million $530,068
Sep 17, 6 PM $0.0877
-3.14%
$52.84 million $524,775
Sep 17, 5 PM $0.0905
+7.34%
$54.56 million $529,571
Sep 17, 4 PM $0.0843
+0.32%
$50.83 million $478,321
Sep 17, 3 PM $0.084
-0.57%
$50.67 million $484,951
Sep 17, 2 PM $0.0845
+0.84%
$50.96 million $474,459
Sep 17, 1 PM $0.0838
-0.51%
$50.53 million $490,456
Sep 17, 12 PM $0.0842
+0.88%
$50.79 million $495,054
Sep 17, 11 AM $0.0835
+0.00%
$50.34 million $545,724
Sep 17, 10 AM $0.0835
-0.52%
$50.34 million $559,150