Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keeta Historical Data

KTA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:22 PM $0.089
-0.11%
$54.01 million $478,787
12:21 PM $0.0891
+0.03%
$54.01 million $482,029
12:20 PM $0.0891
+0.32%
$54.01 million $481,941
12:19 PM $0.0888
+0.02%
$53.85 million $483,163
12:18 PM $0.0888
-0.09%
$53.85 million $482,296
12:17 PM $0.0888
+0.00%
$53.85 million $478,482
12:16 PM $0.0888
+0.01%
$53.85 million $478,586
12:15 PM $0.0888
+0.00%
$53.85 million $478,622
12:14 PM $0.0888
+0.10%
$53.87 million $478,691
12:13 PM $0.0887
-0.02%
$53.87 million $478,236
12:12 PM $0.0888
+0.03%
$53.87 million $478,202
12:11 PM $0.0887
+0.01%
$53.87 million $478,371
12:10 PM $0.0887
+0.02%
$53.87 million $478,541
12:09 PM $0.0887
+0.04%
$53.8 million $478,669
12:08 PM $0.0887
+0.08%
$53.8 million $478,661
12:07 PM $0.0886
+0.02%
$53.8 million $477,998
12:06 PM $0.0886
+0.00%
$53.8 million $478,511
12:05 PM $0.0886
+0.03%
$53.8 million $478,557
12:04 PM $0.0885
+0.02%
$53.71 million $478,962
12:03 PM $0.0885
+0.00%
$53.71 million $479,190
12:02 PM $0.0885
+0.01%
$53.71 million $479,188
12:01 PM $0.0885
-0.12%
$53.71 million $479,527
12:00 PM $0.0886
+0.39%
$53.71 million $480,007
11:59 AM $0.0883
-0.03%
$53.54 million $477,752
11:58 AM $0.0883
-0.22%
$53.54 million $478,011
11:57 AM $0.0885
+0.22%
$53.54 million $478,251
11:56 AM $0.0883
+0.10%
$53.54 million $478,677
11:55 AM $0.0882
+0.01%
$53.54 million $478,605
11:54 AM $0.0882
+0.05%
$53.5 million $478,843
11:53 AM $0.0882
-0.01%
$53.5 million $478,163
11:52 AM $0.0882
+0.14%
$53.5 million $477,887
11:51 AM $0.088
+0.01%
$53.5 million $474,269
11:50 AM $0.088
-0.15%
$53.5 million $474,275
11:49 AM $0.0882
-0.01%
$53.48 million $474,938
11:48 AM $0.0882
+0.00%
$53.48 million $474,899
11:47 AM $0.0882
+0.01%
$53.48 million $474,896
11:46 AM $0.0881
+0.00%
$53.48 million $475,061
11:45 AM $0.0881
+0.14%
$53.48 million $475,107
11:44 AM $0.088
+0.03%
$53.35 million $474,135
11:43 AM $0.0879
+0.02%
$53.35 million $474,926
11:42 AM $0.0879
-0.02%
$53.35 million $475,389
11:41 AM $0.0879
-0.02%
$53.35 million $475,529
11:40 AM $0.088
+0.00%
$53.35 million $475,504
11:39 AM $0.088
+0.01%
$53.35 million $475,455
11:38 AM $0.0879
-0.01%
$53.35 million $475,434
11:37 AM $0.088
+0.05%
$53.35 million $475,402
11:36 AM $0.0879
-0.15%
$53.35 million $474,983
11:35 AM $0.088
+0.00%
$53.35 million $475,529
11:34 AM $0.088
+0.48%
$53.4 million $475,638
11:33 AM $0.0878
+0.52%
$53.4 million $473,402