APPLE Token Historical Data

APPLE Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $0.0₁₄11
-26.85%
$-- $143
May 7, 2025 $0.0₁₄15
-6.12%
$-- $19
May 6, 2025 $0.0₁₄16
-11.11%
$-- $86
May 5, 2025 $0.0₁₄18
+20.00%
$-- $96
May 4, 2025 $0.0₁₄15
+7.14%
$-- $47
May 3, 2025 $0.0₁₄14
-6.67%
$-- $31
May 2, 2025 $0.0₁₄15
+25.00%
$-- $126
May 1, 2025 $0.0₁₄12
+20.00%
$-- $109
Apr 30, 2025 $0.0₁₅8
+0.00%
$-- $19
Apr 28, 2025 $0.0₁₅7
+0.00%
$-- $16
Apr 27, 2025 $0.0₁₅7
+0.00%
$-- $16
Apr 26, 2025 $0.0₁₅7
+0.00%
$-- $10
Apr 25, 2025 $0.0₁₅7
+0.00%
$-- $10
Apr 24, 2025 $0.0₁₅7
+0.00%
$-- $26
Apr 23, 2025 $0.0₁₅7
+0.00%
$-- $95
Apr 17, 2025 $0.0₁₅7
+0.00%
$-- $24
Apr 16, 2025 $0.0₁₅7
+0.00%
$-- $24
Apr 15, 2025 $0.0₁₅7
-12.50%
$-- $18
Apr 14, 2025 $0.0₁₅8
+0.00%
$-- $23
Apr 13, 2025 $0.0₁₅8
+33.33%
$-- $62
Apr 12, 2025 $0.0₁₅6
+0.00%
$-- $6
Apr 11, 2025 $0.0₁₅6
+0.00%
$-- $10
Apr 10, 2025 $0.0₁₅6
+0.00%
$-- $27
Apr 9, 2025 $0.0₁₅7
+0.00%
$-- $10
Apr 8, 2025 $0.0₁₅7
+0.00%
$-- $10
Apr 7, 2025 $0.0₁₅7
-12.50%
$-- $32
Apr 6, 2025 $0.0₁₅8
-42.86%
$-- $289
Apr 5, 2025 $0.0₁₄14
+0.00%
$-- $30
Apr 4, 2025 $0.0₁₄14
-17.65%
$-- $132
Apr 3, 2025 $0.0₁₄17
-22.73%
$-- $182
Apr 2, 2025 $0.0₁₄22
+37.50%
$-- $1,149
Apr 1, 2025 $0.0₁₄16
-5.88%
$-- $10
Mar 31, 2025 $0.0₁₄17
+0.00%
$-- $81
Mar 30, 2025 $0.0₁₄17
-29.17%
$-- $283
Mar 29, 2025 $0.0₁₄33
+450.00%
$-- $2,489
Mar 28, 2025 $0.0₁₄12
+200.00%
$-- $781
Mar 27, 2025 $0.0₁₅4
-20.00%
$-- $31
Mar 26, 2025 $0.0₁₅5
+0.00%
$-- $70
Mar 25, 2025 $0.0₁₅6
-14.29%
$-- $464
Mar 24, 2025 $0.0₁₄12
-7.69%
$-- $315
Mar 23, 2025 $0.0₁₄2
-4.76%
$-- $662
Mar 22, 2025 $0.0₁₄36
+2.86%
$-- $207
Mar 21, 2025 $0.0₁₄35
+0.00%
$-- $25
Mar 20, 2025 $0.0₁₄35
+0.00%
$-- $96
Mar 19, 2025 $0.0₁₄35
-5.41%
$-- $72
Mar 18, 2025 $0.0₁₄37
+2.78%
$-- $74
Mar 15, 2025 $0.0₁₄37
+0.00%
$-- $46
Mar 14, 2025 $0.0₁₄37
+0.00%
$-- $59
Mar 11, 2025 $0.0₁₄38
+0.00%
$-- $25
Mar 10, 2025 $0.0₁₄38
-2.56%
$-- $114