APPLE Token Historical Data

APPLE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $0.0₁₄39
+0.00%
$-- $28
Mar 8, 2025 $0.0₁₄39
-2.50%
$-- $28
Mar 7, 2025 $0.0₁₄4
+0.00%
$-- $32
Mar 3, 2025 $0.0₁₄4
+0.00%
$-- $36
Mar 2, 2025 $0.0₁₄4
+0.00%
$-- $36
Mar 1, 2025 $0.0₁₄4
-2.44%
$-- $122
Feb 28, 2025 $0.0₁₄41
+0.00%
$-- $21
Feb 26, 2025 $0.0₁₄42
+0.00%
$-- $11
Feb 25, 2025 $0.0₁₄42
+0.00%
$-- $11
Feb 24, 2025 $0.0₁₄42
-2.33%
$-- $61
Feb 23, 2025 $0.0₁₄43
+0.00%
$-- $23
Feb 22, 2025 $0.0₁₄43
-2.27%
$-- $115
Feb 21, 2025 $0.0₁₄44
-2.22%
$-- $77
Feb 20, 2025 $0.0₁₄45
-10.00%
$-- $254
Feb 19, 2025 $0.0₁₄5
-3.85%
$-- $254
Feb 18, 2025 $0.0₁₄52
-3.70%
$-- $105
Feb 17, 2025 $0.0₁₄54
+0.00%
$-- $336
Feb 16, 2025 $0.0₁₄54
-5.26%
$-- $113
Feb 15, 2025 $0.0₁₄57
-1.72%
$-- $39
Feb 14, 2025 $0.0₁₄58
+0.00%
$-- $10
Feb 13, 2025 $0.0₁₄58
+0.00%
$-- $266
Feb 12, 2025 $0.0₁₄58
+0.00%
$-- $164
Feb 11, 2025 $0.0₁₄58
-3.33%
$-- $88
Feb 10, 2025 $0.0₁₄59
+0.00%
$-- $38
Feb 9, 2025 $0.0₁₄59
-1.67%
$-- $48
Feb 8, 2025 $0.0₁₄6
-3.23%
$-- $76
Feb 7, 2025 $0.0₁₄62
+0.00%
$-- $10
Feb 6, 2025 $0.0₁₄62
-1.59%
$-- $78
Feb 5, 2025 $0.0₁₄63
+0.00%
$-- $22
Feb 4, 2025 $0.0₁₄63
-3.08%
$-- $166
Feb 3, 2025 $0.0₁₄64
+0.00%
$-- $15
Feb 2, 2025 $0.0₁₄64
-3.03%
$-- $102
Feb 1, 2025 $0.0₁₄66
-4.35%
$-- $436
Jan 31, 2025 $0.0₁₄69
-6.76%
$-- $367
Jan 30, 2025 $0.0₁₄74
-26.00%
$-- $6,413
Jan 29, 2025 $0.0₁₃1
-51.69%
$-- $10,250
Jan 28, 2025 $0.0₁₃208
-30.20%
$-- $11,346
Jan 27, 2025 $0.0₁₃299
-40.20%
$-- $12,174
Jan 26, 2025 $0.0₁₃503
-16.31%
$-- $10,660
Jan 25, 2025 $0.0₁₃601
-14.87%
$-- $10,677
Jan 24, 2025 $0.0₁₃705
-35.91%
$-- $4,757
Jan 23, 2025 $0.0₁₂12
-45.45%
$-- $875
Jan 22, 2025 $0.0₁₂22
-54.17%
$-- $1,421
Jan 21, 2025 $0.0₁₂48
-12.73%
$-- $574
Jan 20, 2025 $0.0₁₂55
-43.88%
$-- $1,702
Jan 19, 2025 $0.0₁₂98
-2.00%
$-- $381
Jan 18, 2025 $0.0₁₁1
-42.20%
$-- $10,006
Jan 17, 2025 $0.0₁₁173
-47.73%
$-- $11,279
Jan 16, 2025 $0.0₁₁331
-38.01%
$-- $11,651
Jan 15, 2025 $0.0₁₁534
-1.11%
$-- $10,366