APPLE Token Historical Data

APPLE Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.0₁₄16
-11.11%
$ 0 $ 86
May 5, 2025 $ 0.0₁₄18
+20.00%
$ 0 $ 96
May 4, 2025 $ 0.0₁₄15
+7.14%
$ 0 $ 47
May 3, 2025 $ 0.0₁₄14
-6.67%
$ 0 $ 31
May 2, 2025 $ 0.0₁₄15
+25.00%
$ 0 $ 126
May 1, 2025 $ 0.0₁₄12
+20.00%
$ 0 $ 109
Apr 30, 2025 $ 0.0₁₅8
+0.00%
$ 0 $ 19
Apr 28, 2025 $ 0.0₁₅7
+0.00%
$ 0 $ 16
Apr 27, 2025 $ 0.0₁₅7
+0.00%
$ 0 $ 16
Apr 26, 2025 $ 0.0₁₅7
+0.00%
$ -- $ 10
Apr 25, 2025 $ 0.0₁₅7
+0.00%
$ 0 $ 10
Apr 24, 2025 $ 0.0₁₅7
+0.00%
$ 0 $ 26
Apr 23, 2025 $ 0.0₁₅7
+0.00%
$ 0 $ 95
Apr 17, 2025 $ 0.0₁₅7
+0.00%
$ -- $ 24
Apr 16, 2025 $ 0.0₁₅7
+0.00%
$ 0 $ 24
Apr 15, 2025 $ 0.0₁₅7
-12.50%
$ 0 $ 18
Apr 14, 2025 $ 0.0₁₅8
+0.00%
$ 0 $ 23
Apr 13, 2025 $ 0.0₁₅8
+33.33%
$ 0 $ 62
Apr 12, 2025 $ 0.0₁₅6
+0.00%
$ 0 $ 6
Apr 11, 2025 $ 0.0₁₅6
+0.00%
$ 0 $ 10
Apr 10, 2025 $ 0.0₁₅6
+0.00%
$ 0 $ 27
Apr 9, 2025 $ 0.0₁₅7
+0.00%
$ -- $ 10
Apr 8, 2025 $ 0.0₁₅7
+0.00%
$ 0 $ 10
Apr 7, 2025 $ 0.0₁₅7
-12.50%
$ 0 $ 32
Apr 6, 2025 $ 0.0₁₅8
-42.86%
$ 0 $ 289
Apr 5, 2025 $ 0.0₁₄14
+0.00%
$ 0 $ 30
Apr 4, 2025 $ 0.0₁₄14
-17.65%
$ 0 $ 132
Apr 3, 2025 $ 0.0₁₄17
-22.73%
$ 0 $ 182
Apr 2, 2025 $ 0.0₁₄22
+37.50%
$ 0 $ 1,149
Apr 1, 2025 $ 0.0₁₄16
-5.88%
$ 0 $ 10
Mar 31, 2025 $ 0.0₁₄17
+0.00%
$ 0 $ 81
Mar 30, 2025 $ 0.0₁₄17
-29.17%
$ 0 $ 283
Mar 29, 2025 $ 0.0₁₄33
+450.00%
$ 0 $ 2,489
Mar 28, 2025 $ 0.0₁₄12
+200.00%
$ 0 $ 781
Mar 27, 2025 $ 0.0₁₅4
-20.00%
$ 0 $ 31
Mar 26, 2025 $ 0.0₁₅5
+0.00%
$ 0 $ 70
Mar 25, 2025 $ 0.0₁₅6
-14.29%
$ 0 $ 464
Mar 24, 2025 $ 0.0₁₄12
-7.69%
$ 0 $ 315
Mar 23, 2025 $ 0.0₁₄2
-4.76%
$ 0 $ 662
Mar 22, 2025 $ 0.0₁₄36
+2.86%
$ 0 $ 207
Mar 21, 2025 $ 0.0₁₄35
+0.00%
$ 0 $ 25
Mar 20, 2025 $ 0.0₁₄35
+0.00%
$ 0 $ 96
Mar 19, 2025 $ 0.0₁₄35
-5.41%
$ 0 $ 72
Mar 18, 2025 $ 0.0₁₄37
+2.78%
$ 0 $ 74
Mar 15, 2025 $ 0.0₁₄37
+0.00%
$ -- $ 46
Mar 14, 2025 $ 0.0₁₄37
+0.00%
$ 0 $ 59
Mar 11, 2025 $ 0.0₁₄38
+0.00%
$ 0 $ 25
Mar 10, 2025 $ 0.0₁₄38
-2.56%
$ 0 $ 114
Mar 9, 2025 $ 0.0₁₄39
+0.00%
$ 0 $ 28
Mar 8, 2025 $ 0.0₁₄39
-2.50%
$ 0 $ 28