Tether Pow Historical Data

USDW Page 3
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 1
-0.01%
$ -- $ 6,430
Jun 11, 12 PM $ 1
+0.03%
$ -- $ 6,570
Jun 11, 11 AM $ 1
-0.01%
$ -- $ 6,505
Jun 11, 10 AM $ 1
-0.02%
$ -- $ 6,525
Jun 11, 9 AM $ 1
+0.02%
$ -- $ 6,521
Jun 11, 8 AM $ 1
-0.02%
$ -- $ 6,631
Jun 11, 7 AM $ 1
+0.00%
$ -- $ 6,679
Jun 11, 6 AM $ 1
+0.03%
$ -- $ 6,635
Jun 11, 5 AM $ 1
-0.01%
$ -- $ 6,486
Jun 11, 4 AM $ 1
+0.01%
$ -- $ 6,452
Jun 11, 3 AM $ 1
+0.00%
$ -- $ 6,284
Jun 11, 2 AM $ 1
+0.03%
$ -- $ 6,247
Jun 11, 1 AM $ 1
+0.01%
$ -- $ 6,196
Jun 11, 12 AM $ 1
-0.01%
$ -- $ 6,092
Jun 10, 11 PM $ 1
-0.03%
$ -- $ 6,148
Jun 10, 10 PM $ 1
+0.01%
$ -- $ 6,165
Jun 10, 9 PM $ 1
+0.02%
$ -- $ 6,636
Jun 10, 8 PM $ 1
+0.01%
$ -- $ 6,925
Jun 10, 7 PM $ 1
+0.02%
$ -- $ 6,991
Jun 10, 6 PM $ 1
-0.02%
$ -- $ 7,470
Jun 10, 5 PM $ 1
+0.02%
$ -- $ 8,377
Jun 10, 4 PM $ 1
+0.00%
$ -- $ 9,829
Jun 10, 3 PM $ 1
+0.01%
$ -- $ 11,241
Jun 10, 2 PM $ 1
-0.04%
$ -- $ 11,225
Jun 10, 1 PM $ 1
+0.03%
$ -- $ 11,874
Jun 10, 12 PM $ 1
-0.01%
$ -- $ 11,696
Jun 10, 11 AM $ 1
+0.02%
$ -- $ 11,537
Jun 10, 10 AM $ 1
+0.00%
$ -- $ 11,450
Jun 10, 9 AM $ 1
-0.01%
$ -- $ 11,343
Jun 10, 8 AM $ 1
+0.01%
$ -- $ 11,315
Jun 10, 7 AM $ 1
-0.03%
$ -- $ 11,347
Jun 10, 6 AM $ 1
+0.04%
$ -- $ 11,315
Jun 10, 5 AM $ 1
-0.01%
$ -- $ 11,653
Jun 10, 4 AM $ 1
-0.02%
$ -- $ 11,677
Jun 10, 3 AM $ 1
-0.04%
$ -- $ 12,006
Jun 10, 2 AM $ 1
-0.04%
$ -- $ 11,886
Jun 10, 1 AM $ 1
-0.01%
$ -- $ 11,992
Jun 10, 12 AM $ 1
-0.03%
$ -- $ 12,071
Jun 9, 11 PM $ 1
+0.00%
$ -- $ 12,456
Jun 9, 10 PM $ 1
-0.04%
$ -- $ 12,597
Jun 9, 9 PM $ 1
-0.03%
$ -- $ 12,086
Jun 9, 8 PM $ 1
+0.04%
$ -- $ 11,974
Jun 9, 7 PM $ 1
+0.02%
$ -- $ 11,644
Jun 9, 6 PM $ 1
+0.01%
$ -- $ 11,475
Jun 9, 5 PM $ 1
-0.03%
$ -- $ 10,394
Jun 9, 4 PM $ 1
+0.00%
$ -- $ 8,985
Jun 9, 3 PM $ 1
+0.00%
$ -- $ 7,687
Jun 9, 2 PM $ 1
-0.03%
$ -- $ 7,800
Jun 9, 1 PM $ 1
-0.01%
$ -- $ 7,493
Jun 9, 12 PM $ 1
-0.01%
$ -- $ 7,662