Tether Pow Historical Data

USDW Page 3
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 1
-0.01%
$ -- $ 6,923
Apr 22, 7 AM $ 1
+0.04%
$ -- $ 6,981
Apr 22, 6 AM $ 1
-0.02%
$ -- $ 6,939
Apr 22, 5 AM $ 1
+0.00%
$ -- $ 6,922
Apr 22, 4 AM $ 1
+0.02%
$ -- $ 6,177
Apr 22, 3 AM $ 1
-0.01%
$ -- $ 5,999
Apr 22, 2 AM $ 1
+0.00%
$ -- $ 5,697
Apr 22, 1 AM $ 1
+0.00%
$ -- $ 5,292
Apr 22, 12 AM $ 1
-0.01%
$ -- $ 5,356
Apr 21, 11 PM $ 1
+0.02%
$ -- $ 5,347
Apr 21, 10 PM $ 1
+0.00%
$ -- $ 4,928
Apr 21, 9 PM $ 1
+0.02%
$ -- $ 5,229
Apr 21, 8 PM $ 1
-0.02%
$ -- $ 5,339
Apr 21, 7 PM $ 1
+0.03%
$ -- $ 5,458
Apr 21, 6 PM $ 1
+0.02%
$ -- $ 5,326
Apr 21, 5 PM $ 1
+0.02%
$ -- $ 5,682
Apr 21, 4 PM $ 1
+0.00%
$ -- $ 5,611
Apr 21, 3 PM $ 1
+0.02%
$ -- $ 5,612
Apr 21, 2 PM $ 1
+0.02%
$ -- $ 5,633
Apr 21, 1 PM $ 1
-0.01%
$ -- $ 5,689
Apr 21, 12 PM $ 1
-0.01%
$ -- $ 5,769
Apr 21, 11 AM $ 1
-0.01%
$ -- $ 5,708
Apr 21, 10 AM $ 1
-0.04%
$ -- $ 5,625
Apr 21, 9 AM $ 1
+0.04%
$ -- $ 5,563
Apr 21, 8 AM $ 1
+0.02%
$ -- $ 5,633
Apr 21, 7 AM $ 1
+0.00%
$ -- $ 5,687
Apr 21, 6 AM $ 1
+0.03%
$ -- $ 5,912
Apr 21, 5 AM $ 1
+0.00%
$ -- $ 5,860
Apr 21, 4 AM $ 1
+0.02%
$ -- $ 5,951
Apr 21, 3 AM $ 1
+0.02%
$ -- $ 5,945
Apr 21, 2 AM $ 1
+0.01%
$ -- $ 5,908
Apr 21, 1 AM $ 1
+0.01%
$ -- $ 5,931
Apr 21, 12 AM $ 1
-0.03%
$ -- $ 6,003
Apr 20, 11 PM $ 1
-0.03%
$ -- $ 6,169
Apr 20, 10 PM $ 1
-0.01%
$ -- $ 6,230
Apr 20, 9 PM $ 1
+0.00%
$ -- $ 6,524
Apr 20, 8 PM $ 1
-0.01%
$ -- $ 6,364
Apr 20, 7 PM $ 1
+0.01%
$ -- $ 6,344
Apr 20, 6 PM $ 1
+0.00%
$ -- $ 6,113
Apr 20, 5 PM $ 1
-0.04%
$ -- $ 5,844
Apr 20, 4 PM $ 1
+0.02%
$ -- $ 5,903
Apr 20, 3 PM $ 1
+0.00%
$ -- $ 5,910
Apr 20, 2 PM $ 1
+0.00%
$ -- $ 5,724
Apr 20, 1 PM $ 1
+0.00%
$ -- $ 5,511
Apr 20, 12 PM $ 1
+0.02%
$ -- $ 5,557
Apr 20, 11 AM $ 1
+0.02%
$ -- $ 5,451
Apr 20, 10 AM $ 1
-0.03%
$ -- $ 5,442
Apr 20, 9 AM $ 1
+0.04%
$ -- $ 5,386
Apr 20, 8 AM $ 1
+0.00%
$ -- $ 5,304
Apr 20, 7 AM $ 1
-0.01%
$ -- $ 5,023