Tether Pow Historical Data

USDW Page 4
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 1
+0.00%
$ -- $ 5,304
Apr 20, 7 AM $ 1
-0.01%
$ -- $ 5,023
Apr 20, 6 AM $ 1
+0.04%
$ -- $ 4,836
Apr 20, 5 AM $ 1
-0.02%
$ -- $ 4,863
Apr 20, 4 AM $ 1
+0.03%
$ -- $ 4,757
Apr 20, 3 AM $ 1
+0.03%
$ -- $ 4,811
Apr 20, 2 AM $ 1
+0.00%
$ -- $ 4,760
Apr 20, 1 AM $ 1
+0.00%
$ -- $ 4,647
Apr 20, 12 AM $ 1
+0.02%
$ -- $ 4,597
Apr 19, 11 PM $ 1
+0.01%
$ -- $ 4,430
Apr 19, 10 PM $ 1
+0.00%
$ -- $ 4,348
Apr 19, 9 PM $ 1
+0.01%
$ -- $ 3,938
Apr 19, 8 PM $ 1
-0.03%
$ -- $ 3,894
Apr 19, 7 PM $ 1
+0.01%
$ -- $ 3,725
Apr 19, 6 PM $ 1
+0.00%
$ -- $ 3,682
Apr 19, 5 PM $ 1
+0.05%
$ -- $ 3,659
Apr 19, 4 PM $ 1
-0.01%
$ -- $ 3,497
Apr 19, 3 PM $ 1
+0.01%
$ -- $ 3,480
Apr 19, 2 PM $ 1
+0.00%
$ -- $ 3,323
Apr 19, 1 PM $ 1
+0.02%
$ -- $ 3,436
Apr 19, 12 PM $ 1
+0.00%
$ -- $ 3,277
Apr 19, 11 AM $ 1
-0.01%
$ -- $ 3,266
Apr 19, 10 AM $ 1
+0.02%
$ -- $ 3,359
Apr 19, 9 AM $ 1
+0.02%
$ -- $ 3,485
Apr 19, 8 AM $ 1
+0.01%
$ -- $ 3,579
Apr 19, 7 AM $ 1
+0.00%
$ -- $ 3,759
Apr 19, 6 AM $ 1
-0.01%
$ -- $ 3,552
Apr 19, 5 AM $ 1
+0.00%
$ -- $ 3,406
Apr 19, 4 AM $ 1
+0.02%
$ -- $ 3,489
Apr 19, 3 AM $ 1
+0.01%
$ -- $ 3,458
Apr 19, 2 AM $ 1
-0.03%
$ -- $ 3,505
Apr 19, 1 AM $ 1
+0.01%
$ -- $ 3,520
Apr 19, 12 AM $ 1
+0.02%
$ -- $ 3,519
Apr 18, 11 PM $ 1
+0.02%
$ -- $ 3,591
Apr 18, 10 PM $ 1
+0.02%
$ -- $ 3,808
Apr 18, 9 PM $ 1
-0.01%
$ -- $ 4,052
Apr 18, 8 PM $ 1
-0.01%
$ -- $ 4,094
Apr 18, 7 PM $ 1
-0.02%
$ -- $ 4,233
Apr 18, 6 PM $ 1
-0.02%
$ -- $ 4,371
Apr 18, 5 PM $ 1
+0.02%
$ -- $ 4,659
Apr 18, 4 PM $ 1
+0.03%
$ -- $ 4,988
Apr 18, 3 PM $ 1
+0.02%
$ -- $ 5,414
Apr 18, 2 PM $ 1
+0.00%
$ -- $ 6,033
Apr 18, 1 PM $ 1
+0.03%
$ -- $ 7,005
Apr 18, 12 PM $ 1
-0.02%
$ -- $ 8,835
Apr 18, 11 AM $ 1
-0.02%
$ -- $ 9,022
Apr 18, 10 AM $ 1
+0.01%
$ -- $ 8,773
Apr 18, 9 AM $ 1
-0.01%
$ -- $ 9,064
Apr 18, 8 AM $ 1
-0.04%
$ -- $ 9,529
Apr 18, 7 AM $ 1
+0.03%
$ -- $ 9,990