Tether Pow Historical Data

USDW Page 4
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 1
-0.01%
$ -- $ 7,493
Jun 9, 12 PM $ 1
-0.01%
$ -- $ 7,662
Jun 9, 11 AM $ 1
+0.00%
$ -- $ 7,885
Jun 9, 10 AM $ 1
-0.02%
$ -- $ 8,307
Jun 9, 9 AM $ 1
-0.01%
$ -- $ 8,361
Jun 9, 8 AM $ 1
+0.00%
$ -- $ 8,344
Jun 9, 7 AM $ 1
+0.01%
$ -- $ 8,338
Jun 9, 6 AM $ 1
+0.03%
$ -- $ 8,456
Jun 9, 5 AM $ 1
-0.01%
$ -- $ 8,360
Jun 9, 4 AM $ 1
-0.01%
$ -- $ 8,310
Jun 9, 3 AM $ 1
+0.03%
$ -- $ 8,290
Jun 9, 2 AM $ 1
+0.00%
$ -- $ 8,171
Jun 9, 1 AM $ 1
+0.01%
$ -- $ 8,243
Jun 9, 12 AM $ 1
+0.00%
$ -- $ 8,524
Jun 8, 11 PM $ 1
+0.00%
$ -- $ 8,295
Jun 8, 10 PM $ 1
+0.01%
$ -- $ 8,530
Jun 8, 9 PM $ 1
+0.01%
$ -- $ 9,496
Jun 8, 8 PM $ 1
+0.02%
$ -- $ 9,441
Jun 8, 7 PM $ 1
+0.00%
$ -- $ 9,316
Jun 8, 6 PM $ 1
+0.00%
$ -- $ 9,447
Jun 8, 5 PM $ 1
+0.05%
$ -- $ 9,519
Jun 8, 4 PM $ 1
-0.02%
$ -- $ 9,233
Jun 8, 3 PM $ 1
-0.02%
$ -- $ 9,119
Jun 8, 2 PM $ 1
-0.01%
$ -- $ 8,564
Jun 8, 1 PM $ 1
+0.04%
$ -- $ 8,497
Jun 8, 12 PM $ 1
+0.02%
$ -- $ 8,163
Jun 8, 11 AM $ 1
+0.00%
$ -- $ 8,090
Jun 8, 10 AM $ 1
-0.04%
$ -- $ 7,843
Jun 8, 9 AM $ 1
+0.01%
$ -- $ 7,729
Jun 8, 8 AM $ 1
-0.01%
$ -- $ 8,019
Jun 8, 7 AM $ 1
+0.02%
$ -- $ 8,243
Jun 8, 6 AM $ 1
+0.02%
$ -- $ 8,417
Jun 8, 5 AM $ 1
-0.03%
$ -- $ 8,617
Jun 8, 4 AM $ 1
+0.00%
$ -- $ 8,617
Jun 8, 3 AM $ 1
-0.02%
$ -- $ 8,650
Jun 8, 2 AM $ 1
+0.02%
$ -- $ 8,597
Jun 8, 1 AM $ 1
+0.00%
$ -- $ 8,496
Jun 8, 12 AM $ 1
+0.00%
$ -- $ 8,647
Jun 7, 11 PM $ 1
-0.01%
$ -- $ 8,385
Jun 7, 10 PM $ 1
+0.01%
$ -- $ 8,121
Jun 7, 9 PM $ 1
-0.02%
$ -- $ 6,969
Jun 7, 8 PM $ 1
+0.00%
$ -- $ 6,992
Jun 7, 7 PM $ 1
+0.03%
$ -- $ 6,847
Jun 7, 6 PM $ 1
-0.01%
$ -- $ 6,689
Jun 7, 5 PM $ 1
+0.05%
$ -- $ 6,788
Jun 7, 4 PM $ 1
-0.01%
$ -- $ 6,817
Jun 7, 3 PM $ 1
+0.02%
$ -- $ 6,891
Jun 7, 2 PM $ 1
+0.01%
$ -- $ 6,947
Jun 7, 1 PM $ 1
+0.00%
$ -- $ 6,842
Jun 7, 12 PM $ 1
+0.01%
$ -- $ 6,843