Tether Pow Historical Data

USDW Page 5
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 1
+0.03%
$ -- $ 9,990
Apr 18, 6 AM $ 1
+0.00%
$ -- $ 9,960
Apr 18, 5 AM $ 1
+0.00%
$ -- $ 10,132
Apr 18, 4 AM $ 1
+0.03%
$ -- $ 10,255
Apr 18, 3 AM $ 1
+0.00%
$ -- $ 10,083
Apr 18, 2 AM $ 1
+0.00%
$ -- $ 10,260
Apr 18, 1 AM $ 1
+0.01%
$ -- $ 9,318
Apr 18, 12 AM $ 1
-0.01%
$ -- $ 10,241
Apr 17, 11 PM $ 1
-0.04%
$ -- $ 10,355
Apr 17, 10 PM $ 1
+0.03%
$ -- $ 10,185
Apr 17, 9 PM $ 1
-0.01%
$ -- $ 9,859
Apr 17, 8 PM $ 1
+0.01%
$ -- $ 9,984
Apr 17, 7 PM $ 1
+0.01%
$ -- $ 9,952
Apr 17, 6 PM $ 1
+0.02%
$ -- $ 10,005
Apr 17, 5 PM $ 1
+0.02%
$ -- $ 10,017
Apr 17, 4 PM $ 1
-0.02%
$ -- $ 9,640
Apr 17, 3 PM $ 1
+0.00%
$ -- $ 9,434
Apr 17, 2 PM $ 1
-0.01%
$ -- $ 9,261
Apr 17, 1 PM $ 1
-0.01%
$ -- $ 8,576
Apr 17, 12 PM $ 1
+0.00%
$ -- $ 7,369
Apr 17, 11 AM $ 1
+0.00%
$ -- $ 7,041
Apr 17, 10 AM $ 1
-0.02%
$ -- $ 7,213
Apr 17, 9 AM $ 1
+0.05%
$ -- $ 7,062
Apr 17, 8 AM $ 1
+0.01%
$ -- $ 6,597
Apr 17, 7 AM $ 1
-0.01%
$ -- $ 6,238
Apr 17, 6 AM $ 1
+0.00%
$ -- $ 6,229
Apr 17, 5 AM $ 1
-0.01%
$ -- $ 6,238
Apr 17, 4 AM $ 1
-0.02%
$ -- $ 6,265
Apr 17, 3 AM $ 1
-0.02%
$ -- $ 6,344
Apr 17, 2 AM $ 1
+0.03%
$ -- $ 6,387
Apr 17, 1 AM $ 1
+0.02%
$ -- $ 6,454
Apr 17, 12 AM $ 1
+0.01%
$ -- $ 6,373
Apr 16, 11 PM $ 1
-0.01%
$ -- $ 6,425
Apr 16, 10 PM $ 1
-0.02%
$ -- $ 6,546
Apr 16, 9 PM $ 1
+0.01%
$ -- $ 6,700
Apr 16, 8 PM $ 1
-0.01%
$ -- $ 6,625
Apr 16, 7 PM $ 1
+0.03%
$ -- $ 6,548
Apr 16, 6 PM $ 1
-0.01%
$ -- $ 6,545
Apr 16, 5 PM $ 1
+0.01%
$ -- $ 6,491
Apr 16, 4 PM $ 1
-0.02%
$ -- $ 6,535
Apr 16, 3 PM $ 1
+0.03%
$ -- $ 6,305
Apr 16, 2 PM $ 1
-0.04%
$ -- $ 6,122
Apr 16, 1 PM $ 1
-0.03%
$ -- $ 5,883
Apr 16, 12 PM $ 1
-0.02%
$ -- $ 5,461
Apr 16, 11 AM $ 1
-0.03%
$ -- $ 5,521
Apr 16, 10 AM $ 1
+0.00%
$ -- $ 5,360
Apr 16, 9 AM $ 1
+0.03%
$ -- $ 5,388
Apr 16, 8 AM $ 1
-0.03%
$ -- $ 5,373
Apr 16, 7 AM $ 1
-0.02%
$ -- $ 5,257
Apr 16, 6 AM $ 1
+0.01%
$ -- $ 5,494