Tether Pow Historical Data

USDW Page 6
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 1
+0.01%
$ -- $ 5,494
Apr 16, 5 AM $ 1
-0.02%
$ -- $ 5,549
Apr 16, 4 AM $ 1
+0.03%
$ -- $ 5,547
Apr 16, 3 AM $ 1
+0.02%
$ -- $ 5,575
Apr 16, 2 AM $ 1
-0.03%
$ -- $ 5,476
Apr 16, 1 AM $ 1
+0.03%
$ -- $ 5,481
Apr 16, 12 AM $ 1
-0.02%
$ -- $ 5,443
Apr 15, 11 PM $ 1
+0.02%
$ -- $ 5,514
Apr 15, 10 PM $ 1
-0.02%
$ -- $ 5,470
Apr 15, 9 PM $ 1
+0.03%
$ -- $ 5,479
Apr 15, 8 PM $ 1
-0.02%
$ -- $ 5,424
Apr 15, 7 PM $ 1
+0.03%
$ -- $ 5,443
Apr 15, 6 PM $ 1
-0.01%
$ -- $ 5,413
Apr 15, 5 PM $ 1
+0.00%
$ -- $ 5,735
Apr 15, 4 PM $ 1
+0.02%
$ -- $ 5,842
Apr 15, 3 PM $ 1
-0.03%
$ -- $ 6,098
Apr 15, 2 PM $ 1
+0.00%
$ -- $ 6,542
Apr 15, 1 PM $ 1
+0.00%
$ -- $ 7,655
Apr 15, 12 PM $ 1
+0.02%
$ -- $ 8,187
Apr 15, 11 AM $ 1
+0.00%
$ -- $ 8,317
Apr 15, 10 AM $ 1
-0.01%
$ -- $ 8,446
Apr 15, 9 AM $ 1
+0.04%
$ -- $ 8,390
Apr 15, 8 AM $ 1
-0.02%
$ -- $ 8,474
Apr 15, 7 AM $ 1
+0.02%
$ -- $ 8,448
Apr 15, 6 AM $ 1
+0.01%
$ -- $ 8,535
Apr 15, 5 AM $ 1
-0.04%
$ -- $ 8,562
Apr 15, 4 AM $ 1
-0.04%
$ -- $ 8,665
Apr 15, 3 AM $ 1
+0.00%
$ -- $ 8,615
Apr 15, 2 AM $ 1
+0.01%
$ -- $ 8,733
Apr 15, 1 AM $ 1
+0.04%
$ -- $ 8,806
Apr 15, 12 AM $ 1
+0.01%
$ -- $ 8,930
Apr 14, 11 PM $ 1
-0.01%
$ -- $ 9,210
Apr 14, 10 PM $ 1
+0.00%
$ -- $ 9,840
Apr 14, 9 PM $ 1
+0.01%
$ -- $ 10,673
Apr 14, 8 PM $ 1
-0.01%
$ -- $ 10,769
Apr 14, 7 PM $ 1
+0.01%
$ -- $ 10,932
Apr 14, 6 PM $ 1
+0.01%
$ -- $ 11,360
Apr 14, 5 PM $ 1
+0.01%
$ -- $ 11,010
Apr 14, 4 PM $ 1
+0.00%
$ -- $ 11,191
Apr 14, 3 PM $ 1
+0.00%
$ -- $ 11,155
Apr 14, 2 PM $ 1
+0.03%
$ -- $ 10,999
Apr 14, 1 PM $ 1
+0.04%
$ -- $ 10,120
Apr 14, 12 PM $ 1
-0.01%
$ -- $ 9,656
Apr 14, 11 AM $ 1
-0.01%
$ -- $ 9,614
Apr 14, 10 AM $ 1
-0.03%
$ -- $ 9,489
Apr 14, 9 AM $ 1
+0.03%
$ -- $ 9,343
Apr 14, 8 AM $ 1
-0.04%
$ -- $ 9,179
Apr 14, 7 AM $ 1
+0.01%
$ -- $ 8,947
Apr 14, 6 AM $ 1
-0.03%
$ -- $ 8,661
Apr 14, 5 AM $ 1
+0.00%
$ -- $ 8,633