Tether Pow Historical Data

USDW Page 7
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 1
-0.03%
$ -- $ 8,661
Apr 14, 5 AM $ 1
+0.00%
$ -- $ 8,633
Apr 14, 4 AM $ 1
+0.03%
$ -- $ 8,516
Apr 14, 3 AM $ 1
-0.03%
$ -- $ 8,513
Apr 14, 2 AM $ 1
-0.01%
$ -- $ 8,434
Apr 14, 1 AM $ 1
-0.01%
$ -- $ 8,299
Apr 14, 12 AM $ 1
-0.03%
$ -- $ 8,213
Apr 13, 11 PM $ 1
+0.00%
$ -- $ 7,923
Apr 13, 10 PM $ 1
-0.01%
$ -- $ 7,085
Apr 13, 9 PM $ 1
+0.01%
$ -- $ 6,337
Apr 13, 8 PM $ 1
-0.02%
$ -- $ 6,295
Apr 13, 7 PM $ 1
+0.01%
$ -- $ 6,040
Apr 13, 6 PM $ 1
+0.01%
$ -- $ 5,384
Apr 13, 5 PM $ 1
-0.03%
$ -- $ 5,307
Apr 13, 4 PM $ 1
-0.01%
$ -- $ 4,934
Apr 13, 3 PM $ 1
-0.03%
$ -- $ 4,591
Apr 13, 2 PM $ 1
-0.02%
$ -- $ 4,249
Apr 13, 1 PM $ 1
+0.00%
$ -- $ 3,777
Apr 13, 12 PM $ 1
+0.00%
$ -- $ 3,614
Apr 13, 11 AM $ 1
-0.01%
$ -- $ 3,631
Apr 13, 10 AM $ 1
-0.02%
$ -- $ 3,615
Apr 13, 9 AM $ 1
-0.01%
$ -- $ 3,650
Apr 13, 8 AM $ 1
+0.03%
$ -- $ 3,631
Apr 13, 7 AM $ 1
+0.01%
$ -- $ 3,767
Apr 13, 6 AM $ 1
+0.01%
$ -- $ 3,547
Apr 13, 5 AM $ 1
-0.03%
$ -- $ 3,471
Apr 13, 4 AM $ 1
+0.02%
$ -- $ 3,567
Apr 13, 3 AM $ 1
-0.03%
$ -- $ 3,602
Apr 13, 2 AM $ 1
+0.03%
$ -- $ 3,806
Apr 13, 1 AM $ 1
-0.05%
$ -- $ 3,959
Apr 13, 12 AM $ 1
+0.01%
$ -- $ 4,438
Apr 12, 11 PM $ 1
-0.02%
$ -- $ 4,475
Apr 12, 10 PM $ 1
-0.04%
$ -- $ 4,417
Apr 12, 9 PM $ 1
+0.01%
$ -- $ 4,295
Apr 12, 8 PM $ 1
+0.01%
$ -- $ 4,334
Apr 12, 7 PM $ 1
-0.02%
$ -- $ 4,316
Apr 12, 6 PM $ 1
+0.01%
$ -- $ 4,555
Apr 12, 5 PM $ 1
-0.01%
$ -- $ 4,801
Apr 12, 4 PM $ 1
-0.02%
$ -- $ 4,804
Apr 12, 3 PM $ 1
+0.00%
$ -- $ 4,953
Apr 12, 2 PM $ 1
+0.01%
$ -- $ 4,903
Apr 12, 1 PM $ 1
-0.02%
$ -- $ 4,675
Apr 12, 12 PM $ 1
+0.04%
$ -- $ 4,571
Apr 12, 11 AM $ 1
-0.03%
$ -- $ 4,876
Apr 12, 10 AM $ 1
-0.02%
$ -- $ 4,468
Apr 12, 9 AM $ 1
+0.00%
$ -- $ 4,473
Apr 12, 8 AM $ 1
+0.02%
$ -- $ 4,454
Apr 12, 7 AM $ 1
-0.01%
$ -- $ 4,298
Apr 12, 6 AM $ 1
+0.02%
$ -- $ 4,311
Apr 12, 5 AM $ 1
-0.03%
$ -- $ 4,351