VisionX Historical Data

VNX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2020 $0.0000397
-3.33%
$397,200 $1,747
Mar 10, 2020 $0.0000411
-2.47%
$410,868 $161
Mar 9, 2020 $0.0000421
+4.62%
$421,155 $493
Mar 8, 2020 $0.0000402
-19.28%
$402,424 $3,101
Mar 7, 2020 $0.0000499
-9.01%
$498,557 $609
Mar 6, 2020 $0.0000548
+6.02%
$547,916 $2,665
Mar 5, 2020 $0.0000517
-0.16%
$516,545 $2,299
Mar 4, 2020 $0.0000517
+9.08%
$517,149 $2,437
Mar 3, 2020 $0.0000474
-8.18%
$474,239 $12,634
Mar 2, 2020 $0.0000516
+11.67%
$516,312 $3,216
Mar 1, 2020 $0.0000463
+5.80%
$462,541 $6,220
Feb 29, 2020 $0.0000438
+0.63%
$437,627 $2,681
Feb 28, 2020 $0.0000435
-3.24%
$435,104 $1,433
Feb 27, 2020 $0.0000449
+1.76%
$448,789 $5,205
Feb 26, 2020 $0.0000441
-9.10%
$441,044 $3,112
Feb 25, 2020 $0.0000486
-8.75%
$485,819 $4,636
Feb 24, 2020 $0.0000533
-4.50%
$532,575 $3,606
Feb 23, 2020 $0.0000558
+4.63%
$557,560 $2,415
Feb 22, 2020 $0.0000533
+5.75%
$532,912 $4,110
Feb 21, 2020 $0.0000504
-2.95%
$503,942 $7,720
Feb 20, 2020 $0.000052
-3.60%
$519,509 $1,879
Feb 19, 2020 $0.0000539
-10.09%
$539,099 $2,995
Feb 18, 2020 $0.0000599
+6.42%
$599,417 $4,804
Feb 17, 2020 $0.0000563
-5.62%
$563,443 $4,261
Feb 16, 2020 $0.0000597
-8.59%
$597,453 $5,442
Feb 15, 2020 $0.0000654
-2.79%
$653,516 $3,340
Feb 14, 2020 $0.0000672
-7.55%
$672,204 $7,466
Feb 13, 2020 $0.0000727
-2.53%
$727,048 $4,478
Feb 12, 2020 $0.0000746
-1.59%
$746,251 $5,490
Feb 11, 2020 $0.0000759
+8.25%
$758,600 $7,326
Feb 10, 2020 $0.0000701
-7.36%
$700,969 $12,419
Feb 9, 2020 $0.0000757
-16.94%
$756,555 $24,742
Feb 8, 2020 $0.0000911
+45.07%
$910,981 $48,563
Feb 7, 2020 $0.0000628
+18.77%
$627,964 $10,898
Feb 6, 2020 $0.0000529
-0.10%
$528,702 $8,522
Feb 5, 2020 $0.0000529
+15.01%
$529,188 $8,149
Feb 4, 2020 $0.000046
-1.09%
$460,129 $4,834
Feb 3, 2020 $0.0000465
+2.30%
$465,214 $5,664
Feb 2, 2020 $0.0000455
+2.12%
$454,794 $7,766
Feb 1, 2020 $0.0000445
-3.88%
$445,375 $7,940
Jan 31, 2020 $0.0000463
-5.71%
$463,289 $3,184
Jan 30, 2020 $0.0000491
+6.11%
$491,383 $10,682
Jan 29, 2020 $0.0000463
+3.24%
$463,162 $6,556
Jan 28, 2020 $0.0000448
-1.03%
$448,437 $9,377
Jan 27, 2020 $0.0000453
-3.73%
$453,088 $5,803
Jan 26, 2020 $0.0000471
-2.71%
$470,547 $10,168
Jan 25, 2020 $0.0000484
-8.58%
$483,853 $8,936
Jan 24, 2020 $0.0000529
+1.79%
$529,359 $9,776
Jan 23, 2020 $0.000052
+1.73%
$519,916 $7,990
Jan 22, 2020 $0.0000511
-3.93%
$511,048 $12,424