Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VisionX Historical Data

VNX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2020 $0.0000397
-3.33%
$397,200 $1,747
Mar 10, 2020 $0.0000411
-2.47%
$410,868 $161
Mar 9, 2020 $0.0000421
+4.62%
$421,155 $493
Mar 8, 2020 $0.0000402
-19.28%
$402,424 $3,101
Mar 7, 2020 $0.0000499
-9.01%
$498,557 $609
Mar 6, 2020 $0.0000548
+6.02%
$547,916 $2,665
Mar 5, 2020 $0.0000517
-0.16%
$516,545 $2,299
Mar 4, 2020 $0.0000517
+9.08%
$517,149 $2,437
Mar 3, 2020 $0.0000474
-8.18%
$474,239 $12,634
Mar 2, 2020 $0.0000516
+11.67%
$516,312 $3,216
Mar 1, 2020 $0.0000463
+5.80%
$462,541 $6,220
Feb 29, 2020 $0.0000438
+0.63%
$437,627 $2,681
Feb 28, 2020 $0.0000435
-3.24%
$435,104 $1,433
Feb 27, 2020 $0.0000449
+1.76%
$448,789 $5,205
Feb 26, 2020 $0.0000441
-9.10%
$441,044 $3,112
Feb 25, 2020 $0.0000486
-8.75%
$485,819 $4,636
Feb 24, 2020 $0.0000533
-4.50%
$532,575 $3,606
Feb 23, 2020 $0.0000558
+4.63%
$557,560 $2,415
Feb 22, 2020 $0.0000533
+5.75%
$532,912 $4,110
Feb 21, 2020 $0.0000504
-2.95%
$503,942 $7,720
Feb 20, 2020 $0.000052
-3.60%
$519,509 $1,879
Feb 19, 2020 $0.0000539
-10.09%
$539,099 $2,995
Feb 18, 2020 $0.0000599
+6.42%
$599,417 $4,804
Feb 17, 2020 $0.0000563
-5.62%
$563,443 $4,261
Feb 16, 2020 $0.0000597
-8.59%
$597,453 $5,442
Feb 15, 2020 $0.0000654
-2.79%
$653,516 $3,340
Feb 14, 2020 $0.0000672
-7.55%
$672,204 $7,466
Feb 13, 2020 $0.0000727
-2.53%
$727,048 $4,478
Feb 12, 2020 $0.0000746
-1.59%
$746,251 $5,490
Feb 11, 2020 $0.0000759
+8.25%
$758,600 $7,326
Feb 10, 2020 $0.0000701
-7.36%
$700,969 $12,419
Feb 9, 2020 $0.0000757
-16.94%
$756,555 $24,742
Feb 8, 2020 $0.0000911
+45.07%
$910,981 $48,563
Feb 7, 2020 $0.0000628
+18.77%
$627,964 $10,898
Feb 6, 2020 $0.0000529
-0.10%
$528,702 $8,522
Feb 5, 2020 $0.0000529
+15.01%
$529,188 $8,149
Feb 4, 2020 $0.000046
-1.09%
$460,129 $4,834
Feb 3, 2020 $0.0000465
+2.30%
$465,214 $5,664
Feb 2, 2020 $0.0000455
+2.12%
$454,794 $7,766
Feb 1, 2020 $0.0000445
-3.88%
$445,375 $7,940
Jan 31, 2020 $0.0000463
-5.71%
$463,289 $3,184
Jan 30, 2020 $0.0000491
+6.11%
$491,383 $10,682
Jan 29, 2020 $0.0000463
+3.24%
$463,162 $6,556
Jan 28, 2020 $0.0000448
-1.03%
$448,437 $9,377
Jan 27, 2020 $0.0000453
-3.73%
$453,088 $5,803
Jan 26, 2020 $0.0000471
-2.71%
$470,547 $10,168
Jan 25, 2020 $0.0000484
-8.58%
$483,853 $8,936
Jan 24, 2020 $0.0000529
+1.79%
$529,359 $9,776
Jan 23, 2020 $0.000052
+1.73%
$519,916 $7,990
Jan 22, 2020 $0.0000511
-3.93%
$511,048 $12,424