VisionX Historical Data

VNX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2020 $ 0.0000397
-3.33%
$ 397,200 $ 1,747
Mar 10, 2020 $ 0.0000411
-2.47%
$ 410,868 $ 161
Mar 9, 2020 $ 0.0000421
+4.62%
$ 421,155 $ 493
Mar 8, 2020 $ 0.0000402
-19.28%
$ 402,424 $ 3,101
Mar 7, 2020 $ 0.0000499
-9.01%
$ 498,557 $ 609
Mar 6, 2020 $ 0.0000548
+6.02%
$ 547,916 $ 2,665
Mar 5, 2020 $ 0.0000517
-0.16%
$ 516,545 $ 2,299
Mar 4, 2020 $ 0.0000517
+9.08%
$ 517,149 $ 2,437
Mar 3, 2020 $ 0.0000474
-8.18%
$ 474,239 $ 12,634
Mar 2, 2020 $ 0.0000516
+11.67%
$ 516,312 $ 3,216
Mar 1, 2020 $ 0.0000463
+5.80%
$ 462,541 $ 6,220
Feb 29, 2020 $ 0.0000438
+0.63%
$ 437,627 $ 2,681
Feb 28, 2020 $ 0.0000435
-3.24%
$ 435,104 $ 1,433
Feb 27, 2020 $ 0.0000449
+1.76%
$ 448,789 $ 5,205
Feb 26, 2020 $ 0.0000441
-9.10%
$ 441,044 $ 3,112
Feb 25, 2020 $ 0.0000486
-8.75%
$ 485,819 $ 4,636
Feb 24, 2020 $ 0.0000533
-4.50%
$ 532,575 $ 3,606
Feb 23, 2020 $ 0.0000558
+4.63%
$ 557,560 $ 2,415
Feb 22, 2020 $ 0.0000533
+5.75%
$ 532,912 $ 4,110
Feb 21, 2020 $ 0.0000504
-2.95%
$ 503,942 $ 7,720
Feb 20, 2020 $ 0.000052
-3.60%
$ 519,509 $ 1,879
Feb 19, 2020 $ 0.0000539
-10.09%
$ 539,099 $ 2,995
Feb 18, 2020 $ 0.0000599
+6.42%
$ 599,417 $ 4,804
Feb 17, 2020 $ 0.0000563
-5.62%
$ 563,443 $ 4,261
Feb 16, 2020 $ 0.0000597
-8.59%
$ 597,453 $ 5,442
Feb 15, 2020 $ 0.0000654
-2.79%
$ 653,516 $ 3,340
Feb 14, 2020 $ 0.0000672
-7.55%
$ 672,204 $ 7,466
Feb 13, 2020 $ 0.0000727
-2.53%
$ 727,048 $ 4,478
Feb 12, 2020 $ 0.0000746
-1.59%
$ 746,251 $ 5,490
Feb 11, 2020 $ 0.0000759
+8.25%
$ 758,600 $ 7,326
Feb 10, 2020 $ 0.0000701
-7.36%
$ 700,969 $ 12,419
Feb 9, 2020 $ 0.0000757
-16.94%
$ 756,555 $ 24,742
Feb 8, 2020 $ 0.0000911
+45.07%
$ 910,981 $ 48,563
Feb 7, 2020 $ 0.0000628
+18.77%
$ 627,964 $ 10,898
Feb 6, 2020 $ 0.0000529
-0.10%
$ 528,702 $ 8,522
Feb 5, 2020 $ 0.0000529
+15.01%
$ 529,188 $ 8,149
Feb 4, 2020 $ 0.000046
-1.09%
$ 460,129 $ 4,834
Feb 3, 2020 $ 0.0000465
+2.30%
$ 465,214 $ 5,664
Feb 2, 2020 $ 0.0000455
+2.12%
$ 454,794 $ 7,766
Feb 1, 2020 $ 0.0000445
-3.88%
$ 445,375 $ 7,940
Jan 31, 2020 $ 0.0000463
-5.71%
$ 463,289 $ 3,184
Jan 30, 2020 $ 0.0000491
+6.11%
$ 491,383 $ 10,682
Jan 29, 2020 $ 0.0000463
+3.24%
$ 463,162 $ 6,556
Jan 28, 2020 $ 0.0000448
-1.03%
$ 448,437 $ 9,377
Jan 27, 2020 $ 0.0000453
-3.73%
$ 453,088 $ 5,803
Jan 26, 2020 $ 0.0000471
-2.71%
$ 470,547 $ 10,168
Jan 25, 2020 $ 0.0000484
-8.58%
$ 483,853 $ 8,936
Jan 24, 2020 $ 0.0000529
+1.79%
$ 529,359 $ 9,776
Jan 23, 2020 $ 0.000052
+1.73%
$ 519,916 $ 7,990
Jan 22, 2020 $ 0.0000511
-3.93%
$ 511,048 $ 12,424