VisionX Historical Data

VNX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $ 0.0000532
-2.30%
$ 532,021 $ 9,146
Jan 20, 2020 $ 0.0000545
+0.93%
$ 544,575 $ 10,572
Jan 19, 2020 $ 0.0000539
+0.62%
$ 539,363 $ 7,161
Jan 18, 2020 $ 0.0000536
+3.68%
$ 536,167 $ 10,146
Jan 17, 2020 $ 0.0000517
-4.25%
$ 517,194 $ 12,848
Jan 16, 2020 $ 0.000054
-6.58%
$ 540,002 $ 3,181
Jan 15, 2020 $ 0.0000578
+6.19%
$ 577,976 $ 13,436
Jan 14, 2020 $ 0.0000545
+6.34%
$ 544,638 $ 9,145
Jan 13, 2020 $ 0.0000512
+1.21%
$ 512,224 $ 11,553
Jan 12, 2020 $ 0.0000506
-5.90%
$ 506,314 $ 8,392
Jan 11, 2020 $ 0.0000538
-4.07%
$ 538,011 $ 10,408
Jan 10, 2020 $ 0.0000561
+3.22%
$ 560,781 $ 12,465
Jan 9, 2020 $ 0.0000543
-3.98%
$ 543,337 $ 13,065
Jan 8, 2020 $ 0.0000566
-1.46%
$ 565,906 $ 14,488
Jan 7, 2020 $ 0.0000574
-2.77%
$ 574,299 $ 18,992
Jan 6, 2020 $ 0.0000591
-3.65%
$ 590,753 $ 14,961
Jan 5, 2020 $ 0.0000613
+1.31%
$ 613,053 $ 12,295
Jan 4, 2020 $ 0.0000605
-5.56%
$ 605,124 $ 19,394
Jan 3, 2020 $ 0.0000641
+6.37%
$ 640,622 $ 12,890
Jan 2, 2020 $ 0.0000602
-9.34%
$ 602,252 $ 14,223
Jan 1, 2020 $ 0.0000664
+2.69%
$ 664,344 $ 6,038
Dec 31, 2019 $ 0.0000647
-8.76%
$ 647,022 $ 8,685
Dec 30, 2019 $ 0.0000709
-5.30%
$ 709,158 $ 13,202
Dec 29, 2019 $ 0.0000749
+17.64%
$ 748,821 $ 22,740
Dec 28, 2019 $ 0.0000637
-2.85%
$ 636,529 $ 14,564
Dec 27, 2019 $ 0.0000655
-3.73%
$ 655,218 $ 18,922
Dec 26, 2019 $ 0.0000681
+1.07%
$ 680,652 $ 5,436
Dec 25, 2019 $ 0.0000673
-2.24%
$ 672,714 $ 18,860
Dec 24, 2019 $ 0.0000688
-9.50%
$ 687,985 $ 25,351
Dec 23, 2019 $ 0.000076
+0.17%
$ 760,364 $ 15,521
Dec 22, 2019 $ 0.0000759
+7.06%
$ 758,796 $ 23,537
Dec 21, 2019 $ 0.0000709
+4.80%
$ 708,931 $ 21,188
Dec 20, 2019 $ 0.0000676
+0.50%
$ 676,430 $ 23,042
Dec 19, 2019 $ 0.0000673
-5.41%
$ 673,285 $ 36,367
Dec 18, 2019 $ 0.0000712
+17.43%
$ 711,816 $ 30,172
Dec 17, 2019 $ 0.0000607
-11.55%
$ 607,063 $ 22,804
Dec 16, 2019 $ 0.0000686
-0.47%
$ 686,398 $ 31,767
Dec 15, 2019 $ 0.000069
-2.79%
$ 689,668 $ 32,153
Dec 14, 2019 $ 0.0000709
-5.66%
$ 709,483 $ 32,076
Dec 13, 2019 $ 0.0000752
-2.96%
$ 752,027 $ 14,063
Dec 12, 2019 $ 0.0000775
-5.32%
$ 774,961 $ 10,530
Dec 11, 2019 $ 0.0000817
+4.74%
$ 816,750 $ 18,261
Dec 10, 2019 $ 0.000078
-7.47%
$ 779,851 $ 15,649
Dec 9, 2019 $ 0.0000843
-3.63%
$ 842,739 $ 16,875
Dec 8, 2019 $ 0.0000874
+14.51%
$ 874,384 $ 47,564
Dec 7, 2019 $ 0.0000764
+5.95%
$ 763,569 $ 22,049
Dec 6, 2019 $ 0.0000721
-5.73%
$ 720,678 $ 17,723
Dec 5, 2019 $ 0.0000767
+1.64%
$ 766,611 $ 13,236
Dec 4, 2019 $ 0.000076
-1.11%
$ 760,311 $ 13,215
Dec 3, 2019 $ 0.0000769
-1.64%
$ 768,874 $ 18,252