Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VisionX Historical Data

VNX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2020 $0.0000532
-2.30%
$532,021 $9,146
Jan 20, 2020 $0.0000545
+0.93%
$544,575 $10,572
Jan 19, 2020 $0.0000539
+0.62%
$539,363 $7,161
Jan 18, 2020 $0.0000536
+3.68%
$536,167 $10,146
Jan 17, 2020 $0.0000517
-4.25%
$517,194 $12,848
Jan 16, 2020 $0.000054
-6.58%
$540,002 $3,181
Jan 15, 2020 $0.0000578
+6.19%
$577,976 $13,436
Jan 14, 2020 $0.0000545
+6.34%
$544,638 $9,145
Jan 13, 2020 $0.0000512
+1.21%
$512,224 $11,553
Jan 12, 2020 $0.0000506
-5.90%
$506,314 $8,392
Jan 11, 2020 $0.0000538
-4.07%
$538,011 $10,408
Jan 10, 2020 $0.0000561
+3.22%
$560,781 $12,465
Jan 9, 2020 $0.0000543
-3.98%
$543,337 $13,065
Jan 8, 2020 $0.0000566
-1.46%
$565,906 $14,488
Jan 7, 2020 $0.0000574
-2.77%
$574,299 $18,992
Jan 6, 2020 $0.0000591
-3.65%
$590,753 $14,961
Jan 5, 2020 $0.0000613
+1.31%
$613,053 $12,295
Jan 4, 2020 $0.0000605
-5.56%
$605,124 $19,394
Jan 3, 2020 $0.0000641
+6.37%
$640,622 $12,890
Jan 2, 2020 $0.0000602
-9.34%
$602,252 $14,223
Jan 1, 2020 $0.0000664
+2.69%
$664,344 $6,038
Dec 31, 2019 $0.0000647
-8.76%
$647,022 $8,685
Dec 30, 2019 $0.0000709
-5.30%
$709,158 $13,202
Dec 29, 2019 $0.0000749
+17.64%
$748,821 $22,740
Dec 28, 2019 $0.0000637
-2.85%
$636,529 $14,564
Dec 27, 2019 $0.0000655
-3.73%
$655,218 $18,922
Dec 26, 2019 $0.0000681
+1.07%
$680,652 $5,436
Dec 25, 2019 $0.0000673
-2.24%
$672,714 $18,860
Dec 24, 2019 $0.0000688
-9.50%
$687,985 $25,351
Dec 23, 2019 $0.000076
+0.17%
$760,364 $15,521
Dec 22, 2019 $0.0000759
+7.06%
$758,796 $23,537
Dec 21, 2019 $0.0000709
+4.80%
$708,931 $21,188
Dec 20, 2019 $0.0000676
+0.50%
$676,430 $23,042
Dec 19, 2019 $0.0000673
-5.41%
$673,285 $36,367
Dec 18, 2019 $0.0000712
+17.43%
$711,816 $30,172
Dec 17, 2019 $0.0000607
-11.55%
$607,063 $22,804
Dec 16, 2019 $0.0000686
-0.47%
$686,398 $31,767
Dec 15, 2019 $0.000069
-2.79%
$689,668 $32,153
Dec 14, 2019 $0.0000709
-5.66%
$709,483 $32,076
Dec 13, 2019 $0.0000752
-2.96%
$752,027 $14,063
Dec 12, 2019 $0.0000775
-5.32%
$774,961 $10,530
Dec 11, 2019 $0.0000817
+4.74%
$816,750 $18,261
Dec 10, 2019 $0.000078
-7.47%
$779,851 $15,649
Dec 9, 2019 $0.0000843
-3.63%
$842,739 $16,875
Dec 8, 2019 $0.0000874
+14.51%
$874,384 $47,564
Dec 7, 2019 $0.0000764
+5.95%
$763,569 $22,049
Dec 6, 2019 $0.0000721
-5.73%
$720,678 $17,723
Dec 5, 2019 $0.0000767
+1.64%
$766,611 $13,236
Dec 4, 2019 $0.000076
-1.11%
$760,311 $13,215
Dec 3, 2019 $0.0000769
-1.64%
$768,874 $18,252