VisionX Historical Data

VNX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $0.0000532
-2.30%
$532,021 $9,146
Jan 20, 2020 $0.0000545
+0.93%
$544,575 $10,572
Jan 19, 2020 $0.0000539
+0.62%
$539,363 $7,161
Jan 18, 2020 $0.0000536
+3.68%
$536,167 $10,146
Jan 17, 2020 $0.0000517
-4.25%
$517,194 $12,848
Jan 16, 2020 $0.000054
-6.58%
$540,002 $3,181
Jan 15, 2020 $0.0000578
+6.19%
$577,976 $13,436
Jan 14, 2020 $0.0000545
+6.34%
$544,638 $9,145
Jan 13, 2020 $0.0000512
+1.21%
$512,224 $11,553
Jan 12, 2020 $0.0000506
-5.90%
$506,314 $8,392
Jan 11, 2020 $0.0000538
-4.07%
$538,011 $10,408
Jan 10, 2020 $0.0000561
+3.22%
$560,781 $12,465
Jan 9, 2020 $0.0000543
-3.98%
$543,337 $13,065
Jan 8, 2020 $0.0000566
-1.46%
$565,906 $14,488
Jan 7, 2020 $0.0000574
-2.77%
$574,299 $18,992
Jan 6, 2020 $0.0000591
-3.65%
$590,753 $14,961
Jan 5, 2020 $0.0000613
+1.31%
$613,053 $12,295
Jan 4, 2020 $0.0000605
-5.56%
$605,124 $19,394
Jan 3, 2020 $0.0000641
+6.37%
$640,622 $12,890
Jan 2, 2020 $0.0000602
-9.34%
$602,252 $14,223
Jan 1, 2020 $0.0000664
+2.69%
$664,344 $6,038
Dec 31, 2019 $0.0000647
-8.76%
$647,022 $8,685
Dec 30, 2019 $0.0000709
-5.30%
$709,158 $13,202
Dec 29, 2019 $0.0000749
+17.64%
$748,821 $22,740
Dec 28, 2019 $0.0000637
-2.85%
$636,529 $14,564
Dec 27, 2019 $0.0000655
-3.73%
$655,218 $18,922
Dec 26, 2019 $0.0000681
+1.07%
$680,652 $5,436
Dec 25, 2019 $0.0000673
-2.24%
$672,714 $18,860
Dec 24, 2019 $0.0000688
-9.50%
$687,985 $25,351
Dec 23, 2019 $0.000076
+0.17%
$760,364 $15,521
Dec 22, 2019 $0.0000759
+7.06%
$758,796 $23,537
Dec 21, 2019 $0.0000709
+4.80%
$708,931 $21,188
Dec 20, 2019 $0.0000676
+0.50%
$676,430 $23,042
Dec 19, 2019 $0.0000673
-5.41%
$673,285 $36,367
Dec 18, 2019 $0.0000712
+17.43%
$711,816 $30,172
Dec 17, 2019 $0.0000607
-11.55%
$607,063 $22,804
Dec 16, 2019 $0.0000686
-0.47%
$686,398 $31,767
Dec 15, 2019 $0.000069
-2.79%
$689,668 $32,153
Dec 14, 2019 $0.0000709
-5.66%
$709,483 $32,076
Dec 13, 2019 $0.0000752
-2.96%
$752,027 $14,063
Dec 12, 2019 $0.0000775
-5.32%
$774,961 $10,530
Dec 11, 2019 $0.0000817
+4.74%
$816,750 $18,261
Dec 10, 2019 $0.000078
-7.47%
$779,851 $15,649
Dec 9, 2019 $0.0000843
-3.63%
$842,739 $16,875
Dec 8, 2019 $0.0000874
+14.51%
$874,384 $47,564
Dec 7, 2019 $0.0000764
+5.95%
$763,569 $22,049
Dec 6, 2019 $0.0000721
-5.73%
$720,678 $17,723
Dec 5, 2019 $0.0000767
+1.64%
$766,611 $13,236
Dec 4, 2019 $0.000076
-1.11%
$760,311 $13,215
Dec 3, 2019 $0.0000769
-1.64%
$768,874 $18,252