VisionX Historical Data

VNX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 2019 $0.000122
+16.43%
$1.22 million $110,794
Mar 26, 2019 $0.000105
+8.30%
$1.05 million $67,464
Mar 25, 2019 $0.0000968
-13.94%
$968,347 $66,156
Mar 24, 2019 $0.000113
+25.96%
$1.13 million $51,032
Mar 23, 2019 $0.0000893
+19.65%
$893,354 $56,161
Mar 22, 2019 $0.0000747
+31.33%
$746,521 $55,516
Mar 21, 2019 $0.0000568
-21.06%
$568,021 $46,414
Mar 20, 2019 $0.000072
+4.11%
$720,218 $49,058
Mar 19, 2019 $0.0000691
-1.22%
$691,212 $42,657
Mar 18, 2019 $0.00007
-2.40%
$699,848 $38,776
Mar 17, 2019 $0.0000716
+3.41%
$715,760 $48,672
Mar 16, 2019 $0.0000692
+30.12%
$692,123 $52,158
Mar 15, 2019 $0.0000532
-20.09%
$531,861 $34,575
Mar 14, 2019 $0.0000666
+1.46%
$665,573 $40,829
Mar 13, 2019 $0.0000656
+11.87%
$655,929 $48,538
Mar 12, 2019 $0.0000587
-4.57%
$586,746 $24,804
Mar 11, 2019 $0.0000615
+2.46%
$614,584 $18,148
Mar 10, 2019 $0.0000601
-4.65%
$600,711 $21,090
Mar 9, 2019 $0.000063
+29.00%
$630,034 $26,603
Mar 8, 2019 $0.0000488
-19.41%
$488,392 $2
Mar 7, 2019 $0.0000606
-2.73%
$606,045 $32,430
Mar 6, 2019 $0.0000623
-9.35%
$623,039 $19,549
Mar 5, 2019 $0.0000687
+0.89%
$687,301 $19,363
Mar 4, 2019 $0.0000681
-8.50%
$681,283 $28,299
Mar 3, 2019 $0.0000745
+24.90%
$744,509 $20,847
Mar 2, 2019 $0.0000596
-0.12%
$596,075 $17,613
Mar 1, 2019 $0.0000597
+3.14%
$596,955 $19,695
Feb 28, 2019 $0.0000579
+2.16%
$578,793 $17,237
Feb 27, 2019 $0.0000567
-7.08%
$566,566 $21,858
Feb 26, 2019 $0.000061
-5.61%
$609,913 $21,667
Feb 25, 2019 $0.0000646
+0.58%
$646,150 $17,910
Feb 24, 2019 $0.000065
-10.41%
$649,794 $18,683
Feb 23, 2019 $0.0000725
-0.05%
$725,307 $20,091
Feb 22, 2019 $0.0000726
-1.72%
$725,873 $27,446
Feb 21, 2019 $0.0000739
-8.09%
$738,739 $40,794
Feb 20, 2019 $0.0000804
+9.64%
$803,905 $18,477
Feb 19, 2019 $0.0000733
-17.45%
$733,445 $28,473
Feb 18, 2019 $0.0000975
+3.48%
$975,021 $7,619
Feb 17, 2019 $0.0000942
-22.91%
$942,084 $7,362
Feb 16, 2019 $0.000122
+68.04%
$1.22 million $0
Feb 15, 2019 $0.0000727
-33.02%
$727,294 $166
Feb 14, 2019 $0.000109
-0.13%
$1.09 million $376
Feb 13, 2019 $0.000109
+0.16%
$1.09 million $152
Nov 29, 2018 $0.000938
+0.00%
$9.38 million $4,089
Nov 28, 2018 $0.000938
+0.00%
$9.38 million $3,750
Nov 27, 2018 $0.000984
+0.00%
$9.84 million $3,926
Nov 26, 2018 $0.00104
+0.00%
$10.38 million $3,820
Nov 25, 2018 $0.00148
+0.00%
$14.83 million $4,292
Nov 24, 2018 $0.00186
+0.00%
$18.61 million $4,307
Nov 23, 2018 $0.00233
+0.00%
$23.26 million $4,525