VisionX Historical Data

VNX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 2019 $ 0.000122
+16.43%
$ 1.22 million $ 110,794
Mar 26, 2019 $ 0.000105
+8.30%
$ 1.05 million $ 67,464
Mar 25, 2019 $ 0.0000968
-13.94%
$ 968,347 $ 66,156
Mar 24, 2019 $ 0.000113
+25.96%
$ 1.13 million $ 51,032
Mar 23, 2019 $ 0.0000893
+19.65%
$ 893,354 $ 56,161
Mar 22, 2019 $ 0.0000747
+31.33%
$ 746,521 $ 55,516
Mar 21, 2019 $ 0.0000568
-21.06%
$ 568,021 $ 46,414
Mar 20, 2019 $ 0.000072
+4.11%
$ 720,218 $ 49,058
Mar 19, 2019 $ 0.0000691
-1.22%
$ 691,212 $ 42,657
Mar 18, 2019 $ 0.00007
-2.40%
$ 699,848 $ 38,776
Mar 17, 2019 $ 0.0000716
+3.41%
$ 715,760 $ 48,672
Mar 16, 2019 $ 0.0000692
+30.12%
$ 692,123 $ 52,158
Mar 15, 2019 $ 0.0000532
-20.09%
$ 531,861 $ 34,575
Mar 14, 2019 $ 0.0000666
+1.46%
$ 665,573 $ 40,829
Mar 13, 2019 $ 0.0000656
+11.87%
$ 655,929 $ 48,538
Mar 12, 2019 $ 0.0000587
-4.57%
$ 586,746 $ 24,804
Mar 11, 2019 $ 0.0000615
+2.46%
$ 614,584 $ 18,148
Mar 10, 2019 $ 0.0000601
-4.65%
$ 600,711 $ 21,090
Mar 9, 2019 $ 0.000063
+29.00%
$ 630,034 $ 26,603
Mar 8, 2019 $ 0.0000488
-19.41%
$ 488,392 $ 2
Mar 7, 2019 $ 0.0000606
-2.73%
$ 606,045 $ 32,430
Mar 6, 2019 $ 0.0000623
-9.35%
$ 623,039 $ 19,549
Mar 5, 2019 $ 0.0000687
+0.89%
$ 687,301 $ 19,363
Mar 4, 2019 $ 0.0000681
-8.50%
$ 681,283 $ 28,299
Mar 3, 2019 $ 0.0000745
+24.90%
$ 744,509 $ 20,847
Mar 2, 2019 $ 0.0000596
-0.12%
$ 596,075 $ 17,613
Mar 1, 2019 $ 0.0000597
+3.14%
$ 596,955 $ 19,695
Feb 28, 2019 $ 0.0000579
+2.16%
$ 578,793 $ 17,237
Feb 27, 2019 $ 0.0000567
-7.08%
$ 566,566 $ 21,858
Feb 26, 2019 $ 0.000061
-5.61%
$ 609,913 $ 21,667
Feb 25, 2019 $ 0.0000646
+0.58%
$ 646,150 $ 17,910
Feb 24, 2019 $ 0.000065
-10.41%
$ 649,794 $ 18,683
Feb 23, 2019 $ 0.0000725
-0.05%
$ 725,307 $ 20,091
Feb 22, 2019 $ 0.0000726
-1.72%
$ 725,873 $ 27,446
Feb 21, 2019 $ 0.0000739
-8.09%
$ 738,739 $ 40,794
Feb 20, 2019 $ 0.0000804
+9.64%
$ 803,905 $ 18,477
Feb 19, 2019 $ 0.0000733
-17.45%
$ 733,445 $ 28,473
Feb 18, 2019 $ 0.0000975
+3.48%
$ 975,021 $ 7,619
Feb 17, 2019 $ 0.0000942
-22.91%
$ 942,084 $ 7,362
Feb 16, 2019 $ 0.000122
+68.04%
$ 1.22 million $ 0
Feb 15, 2019 $ 0.0000727
-33.02%
$ 727,294 $ 166
Feb 14, 2019 $ 0.000109
-0.13%
$ 1.09 million $ 376
Feb 13, 2019 $ 0.000109
+0.16%
$ 1.09 million $ 152
Nov 29, 2018 $ 0.000938
+0.00%
$ 9.38 million $ 4,089
Nov 28, 2018 $ 0.000938
+0.00%
$ 9.38 million $ 3,750
Nov 27, 2018 $ 0.000984
+0.00%
$ 9.84 million $ 3,926
Nov 26, 2018 $ 0.00104
+0.00%
$ 10.38 million $ 3,820
Nov 25, 2018 $ 0.00148
+0.00%
$ 14.83 million $ 4,292
Nov 24, 2018 $ 0.00186
+0.00%
$ 18.61 million $ 4,307
Nov 23, 2018 $ 0.00233
+0.00%
$ 23.26 million $ 4,525