VisionX Historical Data

VNX Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 2019 $0.000397
+7.96%
$3.97 million $292,826
May 15, 2019 $0.000368
+34.95%
$3.68 million $369,361
May 14, 2019 $0.000273
+5.55%
$2.73 million $229,870
May 13, 2019 $0.000258
+6.46%
$2.58 million $236,836
May 12, 2019 $0.000243
-0.34%
$2.43 million $221,146
May 11, 2019 $0.000244
+9.07%
$2.44 million $258,065
May 10, 2019 $0.000223
+17.77%
$2.23 million $193,851
May 9, 2019 $0.00019
-15.88%
$1.9 million $130,053
May 8, 2019 $0.000225
+4.44%
$2.25 million $174,979
May 7, 2019 $0.000216
-5.43%
$2.16 million $134,242
May 6, 2019 $0.000228
+0.52%
$2.28 million $205,148
May 5, 2019 $0.000227
-3.50%
$2.27 million $213,974
May 4, 2019 $0.000235
-5.54%
$2.35 million $171,930
May 3, 2019 $0.000249
-2.31%
$2.49 million $187,097
May 2, 2019 $0.000255
+18.99%
$2.55 million $221,202
May 1, 2019 $0.000214
+6.12%
$2.14 million $168,713
Apr 30, 2019 $0.000202
+2.09%
$2.02 million $201,261
Apr 29, 2019 $0.000198
-7.82%
$1.98 million $213,797
Apr 28, 2019 $0.000214
+18.25%
$2.14 million $152,200
Apr 27, 2019 $0.000181
-2.21%
$1.81 million $207,042
Apr 26, 2019 $0.000185
+2.93%
$1.85 million $113,919
Apr 25, 2019 $0.00018
-15.40%
$1.8 million $107,428
Apr 24, 2019 $0.000213
-6.50%
$2.13 million $140,827
Apr 23, 2019 $0.000227
+3.43%
$2.27 million $162,166
Apr 22, 2019 $0.00022
-16.28%
$2.2 million $109,371
Apr 21, 2019 $0.000263
-0.72%
$2.63 million $120,011
Apr 20, 2019 $0.000264
-2.38%
$2.64 million $396,484
Apr 19, 2019 $0.000271
-13.49%
$2.71 million $158,748
Apr 18, 2019 $0.000313
+2.96%
$3.13 million $163,260
Apr 17, 2019 $0.000304
-5.24%
$3.04 million $250,669
Apr 16, 2019 $0.000321
+0.83%
$3.21 million $215,851
Apr 15, 2019 $0.000318
-9.50%
$3.18 million $196,129
Apr 14, 2019 $0.000352
-8.43%
$3.52 million $174,597
Apr 13, 2019 $0.000384
+12.95%
$3.84 million $198,503
Apr 12, 2019 $0.00034
-42.91%
$3.4 million $203,700
Apr 11, 2019 $0.000596
+84.01%
$5.96 million $291,033
Apr 10, 2019 $0.000324
-9.38%
$3.24 million $132,412
Apr 9, 2019 $0.000357
-19.22%
$3.57 million $203,718
Apr 8, 2019 $0.000442
+25.97%
$4.42 million $272,074
Apr 7, 2019 $0.000351
+21.57%
$3.51 million $225,162
Apr 6, 2019 $0.000289
+5.73%
$2.89 million $138,963
Apr 5, 2019 $0.000273
-5.35%
$2.73 million $115,413
Apr 4, 2019 $0.000289
-2.14%
$2.89 million $125,692
Apr 3, 2019 $0.000295
+6.10%
$2.95 million $142,920
Apr 2, 2019 $0.000278
-1.89%
$2.78 million $101,922
Apr 1, 2019 $0.000283
+24.38%
$2.83 million $133,387
Mar 31, 2019 $0.000228
+7.65%
$2.28 million $144,756
Mar 30, 2019 $0.000212
+25.74%
$2.12 million $146,072
Mar 29, 2019 $0.000169
+13.09%
$1.69 million $119,931
Mar 28, 2019 $0.000149
+22.12%
$1.49 million $106,721