VisionX Historical Data

VNX Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 2019 $ 0.000397
+7.96%
$ 3.97 million $ 292,826
May 15, 2019 $ 0.000368
+34.95%
$ 3.68 million $ 369,361
May 14, 2019 $ 0.000273
+5.55%
$ 2.73 million $ 229,870
May 13, 2019 $ 0.000258
+6.46%
$ 2.58 million $ 236,836
May 12, 2019 $ 0.000243
-0.34%
$ 2.43 million $ 221,146
May 11, 2019 $ 0.000244
+9.07%
$ 2.44 million $ 258,065
May 10, 2019 $ 0.000223
+17.77%
$ 2.23 million $ 193,851
May 9, 2019 $ 0.00019
-15.88%
$ 1.9 million $ 130,053
May 8, 2019 $ 0.000225
+4.44%
$ 2.25 million $ 174,979
May 7, 2019 $ 0.000216
-5.43%
$ 2.16 million $ 134,242
May 6, 2019 $ 0.000228
+0.52%
$ 2.28 million $ 205,148
May 5, 2019 $ 0.000227
-3.50%
$ 2.27 million $ 213,974
May 4, 2019 $ 0.000235
-5.54%
$ 2.35 million $ 171,930
May 3, 2019 $ 0.000249
-2.31%
$ 2.49 million $ 187,097
May 2, 2019 $ 0.000255
+18.99%
$ 2.55 million $ 221,202
May 1, 2019 $ 0.000214
+6.12%
$ 2.14 million $ 168,713
Apr 30, 2019 $ 0.000202
+2.09%
$ 2.02 million $ 201,261
Apr 29, 2019 $ 0.000198
-7.82%
$ 1.98 million $ 213,797
Apr 28, 2019 $ 0.000214
+18.25%
$ 2.14 million $ 152,200
Apr 27, 2019 $ 0.000181
-2.21%
$ 1.81 million $ 207,042
Apr 26, 2019 $ 0.000185
+2.93%
$ 1.85 million $ 113,919
Apr 25, 2019 $ 0.00018
-15.40%
$ 1.8 million $ 107,428
Apr 24, 2019 $ 0.000213
-6.50%
$ 2.13 million $ 140,827
Apr 23, 2019 $ 0.000227
+3.43%
$ 2.27 million $ 162,166
Apr 22, 2019 $ 0.00022
-16.28%
$ 2.2 million $ 109,371
Apr 21, 2019 $ 0.000263
-0.72%
$ 2.63 million $ 120,011
Apr 20, 2019 $ 0.000264
-2.38%
$ 2.64 million $ 396,484
Apr 19, 2019 $ 0.000271
-13.49%
$ 2.71 million $ 158,748
Apr 18, 2019 $ 0.000313
+2.96%
$ 3.13 million $ 163,260
Apr 17, 2019 $ 0.000304
-5.24%
$ 3.04 million $ 250,669
Apr 16, 2019 $ 0.000321
+0.83%
$ 3.21 million $ 215,851
Apr 15, 2019 $ 0.000318
-9.50%
$ 3.18 million $ 196,129
Apr 14, 2019 $ 0.000352
-8.43%
$ 3.52 million $ 174,597
Apr 13, 2019 $ 0.000384
+12.95%
$ 3.84 million $ 198,503
Apr 12, 2019 $ 0.00034
-42.91%
$ 3.4 million $ 203,700
Apr 11, 2019 $ 0.000596
+84.01%
$ 5.96 million $ 291,033
Apr 10, 2019 $ 0.000324
-9.38%
$ 3.24 million $ 132,412
Apr 9, 2019 $ 0.000357
-19.22%
$ 3.57 million $ 203,718
Apr 8, 2019 $ 0.000442
+25.97%
$ 4.42 million $ 272,074
Apr 7, 2019 $ 0.000351
+21.57%
$ 3.51 million $ 225,162
Apr 6, 2019 $ 0.000289
+5.73%
$ 2.89 million $ 138,963
Apr 5, 2019 $ 0.000273
-5.35%
$ 2.73 million $ 115,413
Apr 4, 2019 $ 0.000289
-2.14%
$ 2.89 million $ 125,692
Apr 3, 2019 $ 0.000295
+6.10%
$ 2.95 million $ 142,920
Apr 2, 2019 $ 0.000278
-1.89%
$ 2.78 million $ 101,922
Apr 1, 2019 $ 0.000283
+24.38%
$ 2.83 million $ 133,387
Mar 31, 2019 $ 0.000228
+7.65%
$ 2.28 million $ 144,756
Mar 30, 2019 $ 0.000212
+25.74%
$ 2.12 million $ 146,072
Mar 29, 2019 $ 0.000169
+13.09%
$ 1.69 million $ 119,931
Mar 28, 2019 $ 0.000149
+22.12%
$ 1.49 million $ 106,721