FireRoosterCoin Historical Data

FRC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.00338
+0.00%
$ 8,803 $ 4,089
Nov 28, 2018 $ 0.00337
+0.00%
$ 8,767 $ 3,750
Nov 27, 2018 $ 0.00333
+0.00%
$ 8,663 $ 3,926
Nov 24, 2018 $ 0.00389
+0.00%
$ 10,128 $ 4,307
Nov 23, 2018 $ 0.00414
+0.00%
$ 10,779 $ 4,525
Nov 22, 2018 $ 0.00407
+0.00%
$ 10,591 $ 4,500
Nov 17, 2018 $ 0.00509
+0.00%
$ 13,250 $ 5,591
Nov 16, 2018 $ 0.00505
+0.00%
$ -- $ 5,594
Nov 14, 2018 $ 0.0056
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00623
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00671
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00675
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00773
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00777
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00698
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00676
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00676
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00668
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0067
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00667
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00734
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00729
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00757
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00743
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00746
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00714
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00671
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00673
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00674
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00671
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00673
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00687
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00685
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00817
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0091
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00933
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00956
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00973
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00942
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00937
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0101
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00985
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0102
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0107
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.011
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00684
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00346
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00273
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0043
+0.00%
$ -- $ 6,577
Download