FireRoosterCoin Historical Data

FRC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.00338
-53.58%
$ 8,803 $ 125,981
Oct 2018 $ 0.00757
+49.03%
$ -- $ 201,314
Sep 2018 $ 0.00532
-39.49%
$ -- $ 192,190
Aug 2018 $ 0.00924
+5.48%
$ -- $ 209,138
Jul 2018 $ 0.00923
-0.06%
$ -- $ 219,090
Jun 2018 $ 0.00924
+85.44%
$ -- $ 197,715
May 2018 $ 0.00499
-38.12%
$ -- $ 264,217
Apr 2018 $ 0.00737
-0.95%
$ -- $ 237,493
Mar 2018 $ 0.00816
-33.92%
$ -- $ 285,002
Feb 2018 $ 0.0125
+43.37%
$ -- $ 264,143
Jan 2018 $ 0.00873
-56.67%
$ -- $ 407,964
Dec 2017 $ 0.0257
+181.57%
$ -- $ 464,443
Nov 2017 $ 0.00843
+24.23%
$ -- $ 229,745
Oct 2017 $ 0.00651
+29.92%
$ -- $ 162,122
Sep 2017 $ 0.00431
-42.76%
$ -- $ 118,404
Aug 2017 $ 0.00689
+24.21%
$ -- $ 119,376
Jul 2017 $ 0.00582
+22.56%
$ -- $ 78,298
Jun 2017 $ 0.00437
+9.67%
$ -- $ 78,969
May 2017 $ 0.00385
-62.94%
$ -- $ 58,205
Apr 2017 $ 0.00991
+24.48%
$ -- $ 36,457
Mar 2017 $ 0.00791
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.00872
+21.05%
$ -- $ 29,717
Jan 2017 $ 0.00708
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.00706
+28.00%
$ -- $ 25,548
Nov 2016 $ 0.00544
+2.16%
$ -- $ 21,724
Oct 2016 $ 0.00512
+13.90%
$ -- $ 19,886
Sep 2016 $ 0.00446
+6.32%
$ -- $ 18,172
Aug 2016 $ 0.00421
-5.44%
$ -- $ 17,919
Jul 2016 $ 0.00456
-7.83%
$ -- $ 20,465
Jun 2016 $ 0.00491
+24.68%
$ -- $ 19,189
May 2016 $ 0.00388
+16.95%
$ -- $ 14,302
Apr 2016 $ 0.00329
+7.91%
$ -- $ 13,003
Mar 2016 $ 0.00305
+113.38%
$ -- $ 12,864
Feb 2016 $ 0.00133
+12.05%
$ -- $ 11,710
Jan 2016 $ 0.0011
+45.84%
$ -- $ 12,739
Dec 2015 $ 0.000752
-30.46%
$ -- $ 13,130
Nov 2015 $ 0.000703
-6.97%
$ -- $ 10,407
Oct 2015 $ 0.000728
-26.67%
$ -- $ 8,212
Sep 2015 $ 0.00111
+7.57%
$ -- $ 6,998
Aug 2015 $ 0.00104
-29.78%
$ -- $ 7,785
Jul 2015 $ 0.00159
-22.76%
$ -- $ 8,641
Jun 2015 $ 0.00223
+42.88%
$ -- $ 7,140
May 2015 $ 0.00151
+36.97%
$ -- $ 7,347
Apr 2015 $ 0.00118
-9.66%
$ -- $ 7,049
Mar 2015 $ 0.00136
-10.66%
$ -- $ 8,327
Feb 2015 $ 0.00146
+5.04%
$ -- $ 6,558
Jan 2015 $ 0.00136
-28.28%
$ -- $ 7,694
Dec 2014 $ 0.00222
+6.06%
$ -- $ 10,211
Download