FireRoosterCoin Historical Data

FRC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.00338
-53.58%
$8,803 $125,981
Oct 2018 $0.00757
+49.03%
$-- $201,314
Sep 2018 $0.00532
-39.49%
$-- $192,190
Aug 2018 $0.00924
+5.48%
$-- $209,138
Jul 2018 $0.00923
-0.06%
$-- $219,090
Jun 2018 $0.00924
+85.44%
$-- $197,715
May 2018 $0.00499
-38.12%
$-- $264,217
Apr 2018 $0.00737
-0.95%
$-- $237,493
Mar 2018 $0.00816
-33.92%
$-- $285,002
Feb 2018 $0.0125
+43.37%
$-- $264,143
Jan 2018 $0.00873
-56.67%
$-- $407,964
Dec 2017 $0.0257
+181.57%
$-- $464,443
Nov 2017 $0.00843
+24.23%
$-- $229,745
Oct 2017 $0.00651
+29.92%
$-- $162,122
Sep 2017 $0.00431
-42.76%
$-- $118,404
Aug 2017 $0.00689
+24.21%
$-- $119,376
Jul 2017 $0.00582
+22.56%
$-- $78,298
Jun 2017 $0.00437
+9.67%
$-- $78,969
May 2017 $0.00385
-62.94%
$-- $58,205
Apr 2017 $0.00991
+24.48%
$-- $36,457
Mar 2017 $0.00791
-11.74%
$-- $35,007
Feb 2017 $0.00872
+21.05%
$-- $29,717
Jan 2017 $0.00708
-3.01%
$-- $28,200
Dec 2016 $0.00706
+28.00%
$-- $25,548
Nov 2016 $0.00544
+2.16%
$-- $21,724
Oct 2016 $0.00512
+13.90%
$-- $19,886
Sep 2016 $0.00446
+6.32%
$-- $18,172
Aug 2016 $0.00421
-5.44%
$-- $17,919
Jul 2016 $0.00456
-7.83%
$-- $20,465
Jun 2016 $0.00491
+24.68%
$-- $19,189
May 2016 $0.00388
+16.95%
$-- $14,302
Apr 2016 $0.00329
+7.91%
$-- $13,003
Mar 2016 $0.00305
+113.38%
$-- $12,864
Feb 2016 $0.00133
+12.05%
$-- $11,710
Jan 2016 $0.0011
+45.84%
$-- $12,739
Dec 2015 $0.000752
-30.46%
$-- $13,130
Nov 2015 $0.000703
-6.97%
$-- $10,407
Oct 2015 $0.000728
-26.67%
$-- $8,212
Sep 2015 $0.00111
+7.57%
$-- $6,998
Aug 2015 $0.00104
-29.78%
$-- $7,785
Jul 2015 $0.00159
-22.76%
$-- $8,641
Jun 2015 $0.00223
+42.88%
$-- $7,140
May 2015 $0.00151
+36.97%
$-- $7,347
Apr 2015 $0.00118
-9.66%
$-- $7,049
Mar 2015 $0.00136
-10.66%
$-- $8,327
Feb 2015 $0.00146
+5.04%
$-- $6,558
Jan 2015 $0.00136
-28.28%
$-- $7,694
Dec 2014 $0.00222
+6.06%
$-- $10,211
Download