FireRoosterCoin Historical Data

FRC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.00338
+1.61%
$ -- $ 11,765
Nov 19 $ 0.00389
-4.38%
$ -- $ 13,332
Nov 12 $ 0.00509
-24.12%
$ 13,250 $ 30,337
Nov 5 $ 0.00675
+1.04%
$ -- $ 45,118
Oct 29 $ 0.0067
-10.30%
$ -- $ 44,615
Oct 22 $ 0.00714
+3.94%
$ -- $ 45,386
Oct 15 $ 0.00685
-27.24%
$ -- $ 45,526
Oct 8 $ 0.00937
+36.99%
$ -- $ 45,209
Oct 1 $ 0.00346
-31.88%
$ -- $ 46,009
Sep 24 $ 0.00532
-41.78%
$ -- $ 39,526
Sep 17 $ 0.00924
+0.08%
$ -- $ 45,403
Sep 10 $ 0.00924
+5.09%
$ -- $ 44,787
Sep 3 $ 0.00884
-2.42%
$ -- $ 48,379
Aug 27 $ 0.0086
-4.56%
$ -- $ 48,526
Aug 20 $ 0.00916
+0.53%
$ -- $ 45,658
Aug 13 $ 0.00922
+3.56%
$ -- $ 44,494
Aug 6 $ 0.00893
-0.99%
$ -- $ 46,665
Jul 30 $ 0.00923
-0.14%
$ -- $ 54,236
Jul 23 $ 0.00916
+10.91%
$ -- $ 55,805
Jul 16 $ 0.00909
+2.54%
$ -- $ 49,333
Jul 9 $ 0.00916
+3.50%
$ -- $ 45,290
Jul 2 $ 0.00884
-0.83%
$ -- $ 45,938
Jun 25 $ 0.00923
+1.93%
$ -- $ 42,965
Jun 18 $ 0.00901
+5.36%
$ -- $ 45,840
Jun 11 $ 0.00906
+1.17%
$ -- $ 46,933
Jun 4 $ 0.00923
-19.59%
$ -- $ 45,745
May 28 $ 0.00972
+94.88%
$ -- $ 51,982
May 21 $ 0.00499
+0.00%
$ -- $ 55,515
May 14 $ 0.00499
-29.99%
$ -- $ 58,900
May 7 $ 0.00713
-13.06%
$ -- $ 64,055
Apr 30 $ 0.00821
+11.28%
$ -- $ 65,744
Apr 23 $ 0.00741
+0.41%
$ -- $ 63,690
Apr 16 $ 0.00737
-11.25%
$ -- $ 57,823
Apr 9 $ 0.00802
+14.83%
$ -- $ 50,857
Apr 2 $ 0.00688
+0.77%
$ -- $ 48,720
Mar 26 $ 0.00744
-4.27%
$ -- $ 54,417
Mar 19 $ 0.00816
-41.22%
$ -- $ 60,027
Mar 12 $ 0.014
-0.26%
$ -- $ 61,295
Mar 5 $ 0.0141
+19.72%
$ -- $ 72,553
Feb 26 $ 0.0117
-5.77%
$ -- $ 73,990
Feb 19 $ 0.0124
+13.23%
$ -- $ 74,935
Feb 12 $ 0.0112
+8.64%
$ -- $ 65,181
Feb 5 $ 0.0105
+20.04%
$ -- $ 56,461
Jan 29 $ 0.00872
-0.37%
$ -- $ 71,285
Jan 22 $ 0.00877
-34.40%
$ -- $ 78,920
Jan 15 $ 0.0134
-87.54%
$ -- $ 86,414
Jan 8 $ 0.113
+30.58%
$ -- $ 103,749
Jan 1 $ 0.0859
+326.16%
$ -- $ 104,918
Dec 25 $ 0.0257
+86.37%
$ -- $ 102,061
Download