FireRoosterCoin Historical Data

FRC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.00338
+1.61%
$-- $11,765
Nov 19 $0.00389
-4.38%
$-- $13,332
Nov 12 $0.00509
-24.12%
$13,250 $30,337
Nov 5 $0.00675
+1.04%
$-- $45,118
Oct 29 $0.0067
-10.30%
$-- $44,615
Oct 22 $0.00714
+3.94%
$-- $45,386
Oct 15 $0.00685
-27.24%
$-- $45,526
Oct 8 $0.00937
+36.99%
$-- $45,209
Oct 1 $0.00346
-31.88%
$-- $46,009
Sep 24 $0.00532
-41.78%
$-- $39,526
Sep 17 $0.00924
+0.08%
$-- $45,403
Sep 10 $0.00924
+5.09%
$-- $44,787
Sep 3 $0.00884
-2.42%
$-- $48,379
Aug 27 $0.0086
-4.56%
$-- $48,526
Aug 20 $0.00916
+0.53%
$-- $45,658
Aug 13 $0.00922
+3.56%
$-- $44,494
Aug 6 $0.00893
-0.99%
$-- $46,665
Jul 30 $0.00923
-0.14%
$-- $54,236
Jul 23 $0.00916
+10.91%
$-- $55,805
Jul 16 $0.00909
+2.54%
$-- $49,333
Jul 9 $0.00916
+3.50%
$-- $45,290
Jul 2 $0.00884
-0.83%
$-- $45,938
Jun 25 $0.00923
+1.93%
$-- $42,965
Jun 18 $0.00901
+5.36%
$-- $45,840
Jun 11 $0.00906
+1.17%
$-- $46,933
Jun 4 $0.00923
-19.59%
$-- $45,745
May 28 $0.00972
+94.88%
$-- $51,982
May 21 $0.00499
+0.00%
$-- $55,515
May 14 $0.00499
-29.99%
$-- $58,900
May 7 $0.00713
-13.06%
$-- $64,055
Apr 30 $0.00821
+11.28%
$-- $65,744
Apr 23 $0.00741
+0.41%
$-- $63,690
Apr 16 $0.00737
-11.25%
$-- $57,823
Apr 9 $0.00802
+14.83%
$-- $50,857
Apr 2 $0.00688
+0.77%
$-- $48,720
Mar 26 $0.00744
-4.27%
$-- $54,417
Mar 19 $0.00816
-41.22%
$-- $60,027
Mar 12 $0.014
-0.26%
$-- $61,295
Mar 5 $0.0141
+19.72%
$-- $72,553
Feb 26 $0.0117
-5.77%
$-- $73,990
Feb 19 $0.0124
+13.23%
$-- $74,935
Feb 12 $0.0112
+8.64%
$-- $65,181
Feb 5 $0.0105
+20.04%
$-- $56,461
Jan 29 $0.00872
-0.37%
$-- $71,285
Jan 22 $0.00877
-34.40%
$-- $78,920
Jan 15 $0.0134
-87.54%
$-- $86,414
Jan 8 $0.113
+30.58%
$-- $103,749
Jan 1 $0.0859
+326.16%
$-- $104,918
Dec 25 $0.0257
+86.37%
$-- $102,061
Download