FireRoosterCoin Historical Data

FRC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 27, 2017 $0.00688
+0.00%
$-- $4,317
Aug 26, 2017 $0.00696
+0.00%
$-- $4,361
Aug 25, 2017 $0.00541
+0.00%
$-- $4,133
Aug 24, 2017 $0.006
+0.00%
$-- $4,116
Aug 23, 2017 $0.00497
+0.00%
$-- $3,890
Aug 22, 2017 $0.00588
+0.00%
$-- $4,053
Aug 21, 2017 $0.00602
+0.00%
$-- $4,132
Aug 20, 2017 $0.00543
+0.00%
$-- $4,107
Aug 19, 2017 $0.00621
+0.00%
$-- $4,228
Aug 18, 2017 $0.0073
+0.00%
$-- $4,348
Aug 17, 2017 $0.00757
+0.00%
$-- $4,279
Aug 16, 2017 $0.00654
+0.00%
$-- $4,387
Aug 15, 2017 $0.0062
+0.00%
$-- $4,162
Aug 14, 2017 $0.00645
+0.00%
$-- $4,328
Aug 13, 2017 $0.00565
+0.00%
$-- $4,063
Aug 12, 2017 $0.00658
+0.00%
$-- $3,872
Aug 11, 2017 $0.00621
+0.00%
$-- $3,654
Aug 10, 2017 $0.00582
+0.00%
$-- $3,426
Aug 9, 2017 $0.00747
+0.00%
$-- $3,349
Aug 8, 2017 $0.00604
+0.00%
$-- $3,429
Aug 7, 2017 $0.00616
+0.00%
$-- $3,402
Aug 6, 2017 $0.00579
+0.00%
$-- $3,232
Aug 5, 2017 $0.00581
+0.00%
$-- $3,263
Aug 4, 2017 $0.00587
+0.00%
$-- $2,878
Aug 3, 2017 $0.00573
+0.00%
$-- $2,810
Aug 2, 2017 $0.00555
+0.00%
$-- $2,721
Aug 1, 2017 $0.00555
+0.00%
$-- $2,747
Jul 31, 2017 $0.00582
+0.00%
$-- $2,883
Jul 30, 2017 $0.00553
+0.00%
$-- $2,766
Jul 29, 2017 $0.00735
+0.00%
$-- $2,733
Jul 28, 2017 $0.0073
+0.00%
$-- $2,807
Jul 27, 2017 $0.00743
+0.00%
$-- $2,692
Jul 26, 2017 $0.00706
+0.00%
$-- $2,559
Jul 25, 2017 $0.00715
+0.00%
$-- $2,583
Jul 24, 2017 $0.00746
+0.00%
$-- $2,763
Jul 23, 2017 $0.00879
+0.00%
$-- $2,757
Jul 22, 2017 $0.00823
+0.00%
$-- $2,837
Jul 21, 2017 $0.00792
+0.00%
$-- $2,675
Jul 20, 2017 $0.00865
+0.00%
$-- $2,866
Jul 19, 2017 $0.00719
+0.00%
$-- $2,283
Jul 18, 2017 $0.00705
+0.00%
$-- $2,320
Jul 17, 2017 $0.0063
+0.00%
$-- $2,233
Jul 16, 2017 $0.0054
+0.00%
$-- $1,914
Jul 15, 2017 $0.00575
+0.00%
$-- $1,975
Jul 14, 2017 $0.00648
+0.00%
$-- $2,234
Jul 13, 2017 $0.00685
+0.00%
$-- $2,362
Jul 12, 2017 $0.00608
+0.00%
$-- $2,403
Jul 11, 2017 $0.00651
+0.00%
$-- $2,324
Jul 10, 2017 $0.006
+0.00%
$-- $2,344
Jul 9, 2017 $0.00703
+0.00%
$-- $2,511