FireRoosterCoin Historical Data

FRC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 2017 $0.00905
+0.00%
$-- $2,565
Jul 7, 2017 $0.00553
+0.00%
$-- $2,514
Jul 6, 2017 $0.00575
+0.00%
$-- $2,614
Jul 5, 2017 $0.00515
+0.00%
$-- $2,628
Jul 4, 2017 $0.00513
+0.00%
$-- $2,617
Jul 3, 2017 $0.00476
+0.00%
$-- $2,572
Jul 2, 2017 $0.00502
+0.00%
$-- $2,536
Jul 1, 2017 $0.00475
+0.00%
$-- $2,425
Jun 30, 2017 $0.00437
+0.00%
$-- $2,481
Jun 29, 2017 $0.0045
+0.00%
$-- $2,558
Jun 28, 2017 $0.00454
+0.00%
$-- $2,578
Jun 27, 2017 $0.00481
+0.00%
$-- $2,584
Jun 26, 2017 $0.0046
+0.00%
$-- $2,446
Jun 25, 2017 $0.00478
+0.00%
$-- $2,542
Jun 24, 2017 $0.00508
+0.00%
$-- $2,590
Jun 23, 2017 $0.00515
+0.00%
$-- $2,710
Jun 22, 2017 $0.0061
+0.00%
$-- $2,723
Jun 21, 2017 $0.00498
+0.00%
$-- $2,678
Jun 20, 2017 $0.0049
+0.00%
$-- $2,754
Jun 19, 2017 $0.00476
+0.00%
$-- $2,617
Jun 18, 2017 $0.0048
+0.00%
$-- $2,540
Jun 17, 2017 $0.00499
+0.00%
$-- $2,655
Jun 16, 2017 $0.00474
+0.00%
$-- $2,509
Jun 15, 2017 $0.0052
+0.00%
$-- $2,442
Jun 14, 2017 $0.00459
+0.00%
$-- $2,467
Jun 13, 2017 $0.00692
+0.00%
$-- $2,713
Jun 12, 2017 $0.00576
+0.00%
$-- $2,657
Jun 11, 2017 $0.00639
+0.00%
$-- $2,973
Jun 10, 2017 $0.0058
+0.00%
$-- $2,900
Jun 9, 2017 $0.00565
+0.00%
$-- $2,811
Jun 8, 2017 $0.0042
+0.00%
$-- $2,799
Jun 7, 2017 $0.00404
+0.00%
$-- $2,692
Jun 6, 2017 $0.00431
+0.00%
$-- $2,870
Jun 5, 2017 $0.00457
+0.00%
$-- $2,705
Jun 4, 2017 $0.00371
+0.00%
$-- $2,524
Jun 3, 2017 $0.0031
+0.00%
$-- $2,545
Jun 2, 2017 $0.00411
+0.00%
$-- $2,493
Jun 1, 2017 $0.00398
+0.00%
$-- $2,413
May 31, 2017 $0.00385
+0.00%
$-- $2,303
May 30, 2017 $0.00351
+0.00%
$-- $2,193
May 29, 2017 $0.00369
+0.00%
$-- $2,278
May 28, 2017 $0.00276
+0.00%
$-- $2,189
May 27, 2017 $0.00365
+0.00%
$-- $2,052
May 26, 2017 $0.00323
+0.00%
$-- $2,245
May 25, 2017 $0.0169
+0.00%
$-- $2,307
May 24, 2017 $0.0179
+0.00%
$-- $2,445
May 23, 2017 $0.0167
+0.00%
$-- $2,273
May 22, 2017 $0.0156
+0.00%
$-- $2,124
May 21, 2017 $0.015
+0.00%
$-- $2,044
May 20, 2017 $0.015
+0.00%
$-- $2,040