FireRoosterCoin Historical Data

FRC Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 2017 $ 0.0144
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.0138
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.0132
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.0127
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.0125
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.013
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.0129
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.0124
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.0133
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.0128
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.0124
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.0122
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.0114
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.0113
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.0111
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.0111
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.0109
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.0106
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.0104
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.00991
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.0098
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.00975
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.00977
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.00943
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.00927
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.00915
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.00916
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.0091
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.00916
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.00908
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.00891
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.00884
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.00875
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.00863
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.00863
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.00863
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.00862
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.00889
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.00895
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.00884
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.00883
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.00866
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.00873
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.00871
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.00828
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.00837
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.00841
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.00804
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.00796
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.00791
+0.00%
$ -- $ 1,079