FireRoosterCoin Historical Data

FRC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 8, 2017 $0.00774
+0.00%
$-- $1,055
Feb 7, 2017 $0.00769
+0.00%
$-- $1,050
Feb 6, 2017 $0.00751
+0.00%
$-- $1,025
Feb 5, 2017 $0.00745
+0.00%
$-- $1,016
Feb 4, 2017 $0.00756
+0.00%
$-- $1,032
Feb 3, 2017 $0.00742
+0.00%
$-- $1,013
Feb 2, 2017 $0.00736
+0.00%
$-- $1,004
Feb 1, 2017 $0.0072
+0.00%
$-- $982
Jan 31, 2017 $0.00708
+0.00%
$-- $965
Jan 30, 2017 $0.00675
+0.00%
$-- $921
Jan 29, 2017 $0.0067
+0.00%
$-- $915
Jan 28, 2017 $0.00673
+0.00%
$-- $919
Jan 27, 2017 $0.00673
+0.00%
$-- $918
Jan 26, 2017 $0.00671
+0.00%
$-- $916
Jan 25, 2017 $0.00656
+0.00%
$-- $894
Jan 24, 2017 $0.00655
+0.00%
$-- $894
Jan 23, 2017 $0.00675
+0.00%
$-- $921
Jan 22, 2017 $0.00673
+0.00%
$-- $919
Jan 21, 2017 $0.00674
+0.00%
$-- $920
Jan 20, 2017 $0.00654
+0.00%
$-- $893
Jan 19, 2017 $0.00656
+0.00%
$-- $895
Jan 18, 2017 $0.00639
+0.00%
$-- $872
Jan 17, 2017 $0.00659
+0.00%
$-- $900
Jan 16, 2017 $0.00606
+0.00%
$-- $827
Jan 15, 2017 $0.00602
+0.00%
$-- $821
Jan 14, 2017 $0.00601
+0.00%
$-- $820
Jan 13, 2017 $0.00605
+0.00%
$-- $825
Jan 12, 2017 $0.00594
+0.00%
$-- $810
Jan 11, 2017 $0.00576
+0.00%
$-- $785
Jan 10, 2017 $0.00663
+0.00%
$-- $904
Jan 9, 2017 $0.00659
+0.00%
$-- $900
Jan 8, 2017 $0.0066
+0.00%
$-- $901
Jan 7, 2017 $0.00652
+0.00%
$-- $889
Jan 6, 2017 $0.0065
+0.00%
$-- $886
Jan 5, 2017 $0.00725
+0.00%
$-- $989
Jan 4, 2017 $0.00832
+0.00%
$-- $1,135
Jan 3, 2017 $0.00757
+0.00%
$-- $1,033
Jan 2, 2017 $0.00745
+0.00%
$-- $1,017
Jan 1, 2017 $0.0073
+0.00%
$-- $995
Dec 31, 2016 $0.00706
+0.00%
$-- $963
Dec 30, 2016 $0.00703
+0.00%
$-- $959
Dec 29, 2016 $0.00712
+0.00%
$-- $971
Dec 28, 2016 $0.00713
+0.00%
$-- $972
Dec 27, 2016 $0.00679
+0.00%
$-- $926
Dec 26, 2016 $0.00658
+0.00%
$-- $898
Dec 25, 2016 $0.00653
+0.00%
$-- $891
Dec 24, 2016 $0.00653
+0.00%
$-- $891
Dec 23, 2016 $0.00672
+0.00%
$-- $917
Dec 22, 2016 $0.00631
+0.00%
$-- $860
Dec 21, 2016 $0.00608
+0.00%
$-- $829