FireRoosterCoin Historical Data

FRC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 20, 2016 $ 0.00586
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.00579
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.00578
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.00577
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.00573
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.00568
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.00569
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.00571
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.00571
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.00563
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.00567
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.00565
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.00563
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.00561
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.00556
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.00553
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.00562
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.0056
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.00565
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.00552
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.00544
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.00537
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.00538
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.00535
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.00538
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.00543
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.00539
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.00543
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.00549
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.0054
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.00534
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.00548
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.00548
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.00541
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.00543
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.00521
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.00516
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.00514
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.00516
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.00524
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.00524
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.00529
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.00521
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.00517
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.0052
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.00515
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.00515
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.00502
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.00538
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.00533
+0.00%
$ -- $ 727