FireRoosterCoin Historical Data

FRC Page 16
Download
Date Close Price change Market cap Trading volume
Oct 31, 2016 $0.00512
+0.00%
$-- $699
Oct 30, 2016 $0.00511
+0.00%
$-- $697
Oct 29, 2016 $0.00524
+0.00%
$-- $715
Oct 28, 2016 $0.00503
+0.00%
$-- $686
Oct 27, 2016 $0.005
+0.00%
$-- $682
Oct 26, 2016 $0.00494
+0.00%
$-- $675
Oct 25, 2016 $0.00477
+0.00%
$-- $651
Oct 24, 2016 $0.00477
+0.00%
$-- $650
Oct 23, 2016 $0.00479
+0.00%
$-- $653
Oct 22, 2016 $0.00481
+0.00%
$-- $655
Oct 21, 2016 $0.00462
+0.00%
$-- $630
Oct 20, 2016 $0.00461
+0.00%
$-- $628
Oct 19, 2016 $0.00461
+0.00%
$-- $629
Oct 18, 2016 $0.00466
+0.00%
$-- $635
Oct 17, 2016 $0.00467
+0.00%
$-- $637
Oct 16, 2016 $0.00469
+0.00%
$-- $640
Oct 15, 2016 $0.00467
+0.00%
$-- $637
Oct 14, 2016 $0.00468
+0.00%
$-- $638
Oct 13, 2016 $0.00466
+0.00%
$-- $636
Oct 12, 2016 $0.00466
+0.00%
$-- $636
Oct 11, 2016 $0.00469
+0.00%
$-- $640
Oct 10, 2016 $0.00452
+0.00%
$-- $617
Oct 9, 2016 $0.00451
+0.00%
$-- $616
Oct 8, 2016 $0.00453
+0.00%
$-- $618
Oct 7, 2016 $0.00452
+0.00%
$-- $616
Oct 6, 2016 $0.00448
+0.00%
$-- $611
Oct 5, 2016 $0.00448
+0.00%
$-- $612
Oct 4, 2016 $0.00446
+0.00%
$-- $609
Oct 3, 2016 $0.00448
+0.00%
$-- $612
Oct 2, 2016 $0.00448
+0.00%
$-- $611
Oct 1, 2016 $0.0045
+0.00%
$-- $613
Sep 30, 2016 $0.00446
+0.00%
$-- $608
Sep 29, 2016 $0.00443
+0.00%
$-- $605
Sep 28, 2016 $0.00443
+0.00%
$-- $605
Sep 27, 2016 $0.00444
+0.00%
$-- $605
Sep 26, 2016 $0.00445
+0.00%
$-- $607
Sep 25, 2016 $0.00441
+0.00%
$-- $601
Sep 24, 2016 $0.00442
+0.00%
$-- $603
Sep 23, 2016 $0.00442
+0.00%
$-- $603
Sep 22, 2016 $0.00437
+0.00%
$-- $596
Sep 21, 2016 $0.00438
+0.00%
$-- $597
Sep 20, 2016 $0.00447
+0.00%
$-- $609
Sep 19, 2016 $0.00447
+0.00%
$-- $610
Sep 18, 2016 $0.00448
+0.00%
$-- $611
Sep 17, 2016 $0.00445
+0.00%
$-- $607
Sep 16, 2016 $0.00446
+0.00%
$-- $608
Sep 15, 2016 $0.00446
+0.00%
$-- $608
Sep 14, 2016 $0.00447
+0.00%
$-- $610
Sep 13, 2016 $0.00446
+0.00%
$-- $609
Sep 12, 2016 $0.00446
+0.00%
$-- $608