FireRoosterCoin Historical Data

FRC Page 17
Download
Date Close Price change Market cap Trading volume
Sep 11, 2016 $0.00444
+0.00%
$-- $606
Sep 10, 2016 $0.00458
+0.00%
$-- $625
Sep 9, 2016 $0.00457
+0.00%
$-- $623
Sep 8, 2016 $0.00459
+0.00%
$-- $626
Sep 7, 2016 $0.00449
+0.00%
$-- $613
Sep 6, 2016 $0.00448
+0.00%
$-- $610
Sep 5, 2016 $0.00444
+0.00%
$-- $606
Sep 4, 2016 $0.00447
+0.00%
$-- $610
Sep 3, 2016 $0.00439
+0.00%
$-- $599
Sep 2, 2016 $0.00422
+0.00%
$-- $575
Sep 1, 2016 $0.00419
+0.00%
$-- $572
Aug 31, 2016 $0.00421
+0.00%
$-- $574
Aug 30, 2016 $0.00423
+0.00%
$-- $577
Aug 29, 2016 $0.00421
+0.00%
$-- $574
Aug 28, 2016 $0.00422
+0.00%
$-- $575
Aug 27, 2016 $0.00418
+0.00%
$-- $570
Aug 26, 2016 $0.00425
+0.00%
$-- $579
Aug 25, 2016 $0.00424
+0.00%
$-- $578
Aug 24, 2016 $0.00425
+0.00%
$-- $580
Aug 23, 2016 $0.00428
+0.00%
$-- $584
Aug 22, 2016 $0.00431
+0.00%
$-- $587
Aug 21, 2016 $0.00426
+0.00%
$-- $581
Aug 20, 2016 $0.00427
+0.00%
$-- $583
Aug 19, 2016 $0.00421
+0.00%
$-- $575
Aug 18, 2016 $0.0042
+0.00%
$-- $573
Aug 17, 2016 $0.00419
+0.00%
$-- $572
Aug 16, 2016 $0.00425
+0.00%
$-- $580
Aug 15, 2016 $0.00416
+0.00%
$-- $567
Aug 14, 2016 $0.00417
+0.00%
$-- $569
Aug 13, 2016 $0.00429
+0.00%
$-- $585
Aug 12, 2016 $0.0043
+0.00%
$-- $587
Aug 11, 2016 $0.00431
+0.00%
$-- $588
Aug 10, 2016 $0.00433
+0.00%
$-- $591
Aug 9, 2016 $0.00429
+0.00%
$-- $585
Aug 8, 2016 $0.00432
+0.00%
$-- $589
Aug 7, 2016 $0.00433
+0.00%
$-- $591
Aug 6, 2016 $0.0043
+0.00%
$-- $586
Aug 5, 2016 $0.00421
+0.00%
$-- $575
Aug 4, 2016 $0.00422
+0.00%
$-- $576
Aug 3, 2016 $0.00415
+0.00%
$-- $566
Aug 2, 2016 $0.00376
+0.00%
$-- $513
Aug 1, 2016 $0.00445
+0.00%
$-- $607
Jul 31, 2016 $0.00456
+0.00%
$-- $622
Jul 30, 2016 $0.0048
+0.00%
$-- $655
Jul 29, 2016 $0.0048
+0.00%
$-- $655
Jul 28, 2016 $0.00479
+0.00%
$-- $654
Jul 27, 2016 $0.0048
+0.00%
$-- $655
Jul 26, 2016 $0.0048
+0.00%
$-- $654
Jul 25, 2016 $0.00479
+0.00%
$-- $654
Jul 24, 2016 $0.00483
+0.00%
$-- $659