FireRoosterCoin Historical Data

FRC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 23, 2016 $0.0048
+0.00%
$-- $655
Jul 22, 2016 $0.00477
+0.00%
$-- $651
Jul 21, 2016 $0.00487
+0.00%
$-- $665
Jul 20, 2016 $0.00487
+0.00%
$-- $664
Jul 19, 2016 $0.00492
+0.00%
$-- $671
Jul 18, 2016 $0.00491
+0.00%
$-- $670
Jul 17, 2016 $0.00496
+0.00%
$-- $676
Jul 16, 2016 $0.00484
+0.00%
$-- $661
Jul 15, 2016 $0.00487
+0.00%
$-- $664
Jul 14, 2016 $0.00482
+0.00%
$-- $657
Jul 13, 2016 $0.00485
+0.00%
$-- $661
Jul 12, 2016 $0.00492
+0.00%
$-- $671
Jul 11, 2016 $0.00474
+0.00%
$-- $647
Jul 10, 2016 $0.00474
+0.00%
$-- $647
Jul 9, 2016 $0.00478
+0.00%
$-- $652
Jul 8, 2016 $0.00486
+0.00%
$-- $663
Jul 7, 2016 $0.00466
+0.00%
$-- $635
Jul 6, 2016 $0.00493
+0.00%
$-- $673
Jul 5, 2016 $0.00486
+0.00%
$-- $664
Jul 4, 2016 $0.00495
+0.00%
$-- $675
Jul 3, 2016 $0.00485
+0.00%
$-- $662
Jul 2, 2016 $0.00512
+0.00%
$-- $698
Jul 1, 2016 $0.00495
+0.00%
$-- $675
Jun 30, 2016 $0.00491
+0.00%
$-- $670
Jun 29, 2016 $0.00467
+0.00%
$-- $637
Jun 28, 2016 $0.00473
+0.00%
$-- $645
Jun 27, 2016 $0.00473
+0.00%
$-- $645
Jun 26, 2016 $0.00458
+0.00%
$-- $625
Jun 25, 2016 $0.00486
+0.00%
$-- $664
Jun 24, 2016 $0.00481
+0.00%
$-- $657
Jun 23, 2016 $0.00455
+0.00%
$-- $621
Jun 22, 2016 $0.00433
+0.00%
$-- $591
Jun 21, 2016 $0.00489
+0.00%
$-- $667
Jun 20, 2016 $0.00538
+0.00%
$-- $734
Jun 19, 2016 $0.00558
+0.00%
$-- $761
Jun 18, 2016 $0.00552
+0.00%
$-- $754
Jun 17, 2016 $0.00545
+0.00%
$-- $744
Jun 16, 2016 $0.00558
+0.00%
$-- $761
Jun 15, 2016 $0.00506
+0.00%
$-- $691
Jun 14, 2016 $0.00502
+0.00%
$-- $685
Jun 13, 2016 $0.00513
+0.00%
$-- $700
Jun 12, 2016 $0.00489
+0.00%
$-- $667
Jun 11, 2016 $0.00434
+0.00%
$-- $592
Jun 10, 2016 $0.00424
+0.00%
$-- $578
Jun 9, 2016 $0.00421
+0.00%
$-- $575
Jun 8, 2016 $0.00426
+0.00%
$-- $581
Jun 7, 2016 $0.00422
+0.00%
$-- $576
Jun 6, 2016 $0.00428
+0.00%
$-- $584
Jun 5, 2016 $0.00421
+0.00%
$-- $575
Jun 4, 2016 $0.00419
+0.00%
$-- $572