FireRoosterCoin Historical Data

FRC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 23, 2016 $ 0.0048
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.00477
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.00487
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.00487
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.00492
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.00491
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.00496
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.00484
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.00487
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.00482
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.00485
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.00492
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.00474
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.00474
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.00478
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.00486
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.00466
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.00493
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.00486
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.00495
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.00485
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.00512
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.00495
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.00491
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.00467
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.00473
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.00473
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.00458
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.00486
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.00481
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.00455
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.00433
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.00489
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.00538
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.00558
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.00552
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.00545
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.00558
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.00506
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.00502
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.00513
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.00489
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.00434
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.00424
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.00421
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.00426
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.00422
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.00428
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.00421
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.00419
+0.00%
$ -- $ 572