FireRoosterCoin Historical Data

FRC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.0148
+31.87%
$ -- $ 119,118
Dec 11 $ 0.0131
+25.45%
$ -- $ 117,590
Dec 4 $ 0.0103
+18.25%
$ -- $ 94,244
Nov 27 $ 0.0087
+6.97%
$ -- $ 70,669
Nov 20 $ 0.00851
+48.27%
$ -- $ 57,106
Nov 13 $ 0.00568
-4.58%
$ -- $ 49,081
Nov 6 $ 0.0063
-18.80%
$ -- $ 50,079
Oct 30 $ 0.00748
+18.27%
$ -- $ 46,228
Oct 23 $ 0.0059
-26.30%
$ -- $ 40,519
Oct 16 $ 0.00638
+29.88%
$ -- $ 39,845
Oct 9 $ 0.00498
+8.87%
$ -- $ 35,184
Oct 2 $ 0.00502
-6.94%
$ -- $ 30,302
Sep 25 $ 0.00501
+5.75%
$ -- $ 28,099
Sep 18 $ 0.00424
+12.53%
$ -- $ 26,578
Sep 11 $ 0.0038
+7.81%
$ -- $ 27,287
Sep 4 $ 0.00323
-37.62%
$ -- $ 26,600
Aug 28 $ 0.00444
-16.27%
$ -- $ 31,812
Aug 21 $ 0.00688
+14.39%
$ -- $ 29,001
Aug 14 $ 0.00543
-15.77%
$ -- $ 29,839
Aug 7 $ 0.00565
-8.28%
$ -- $ 25,194
Jul 31 $ 0.00579
-0.67%
$ -- $ 20,534
Jul 24 $ 0.00553
-25.84%
$ -- $ 18,904
Jul 17 $ 0.00879
+39.63%
$ -- $ 17,970
Jul 10 $ 0.0054
-10.05%
$ -- $ 15,557
Jul 3 $ 0.00703
+47.76%
$ -- $ 18,022
Jun 26 $ 0.00502
+9.20%
$ -- $ 17,608
Jun 19 $ 0.00478
+0.31%
$ -- $ 18,614
Jun 12 $ 0.0048
-16.74%
$ -- $ 17,983
Jun 5 $ 0.00639
+39.86%
$ -- $ 19,751
May 29 $ 0.00371
+0.51%
$ -- $ 16,749
May 22 $ 0.00276
-82.29%
$ -- $ 15,636
May 15 $ 0.015
+19.55%
$ -- $ 13,167
May 8 $ 0.013
+6.48%
$ -- $ 12,156
May 1 $ 0.0114
+9.73%
$ -- $ 10,472
Apr 24 $ 0.00991
+8.32%
$ -- $ 9,150
Apr 17 $ 0.00916
+4.62%
$ -- $ 8,593
Apr 10 $ 0.00863
-2.48%
$ -- $ 8,347
Apr 3 $ 0.00883
+4.95%
$ -- $ 8,184
Mar 27 $ 0.00804
+5.00%
$ -- $ 7,432
Mar 20 $ 0.00711
-7.45%
$ -- $ 7,124
Mar 13 $ 0.0075
-17.41%
$ -- $ 7,973
Mar 6 $ 0.00898
-4.06%
$ -- $ 8,365
Feb 27 $ 0.00932
+6.93%
$ -- $ 8,675
Feb 20 $ 0.00859
+8.72%
$ -- $ 7,986
Feb 13 $ 0.00769
+5.37%
$ -- $ 7,194
Feb 6 $ 0.0073
-2.76%
$ -- $ 7,111
Jan 30 $ 0.00745
+10.36%
$ -- $ 6,934
Jan 23 $ 0.0067
-0.74%
$ -- $ 6,376
Jan 16 $ 0.00673
+11.07%
$ -- $ 6,226
Jan 9 $ 0.00602
-8.73%
$ -- $ 5,865