FireRoosterCoin Historical Data

FRC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $0.0148
+31.87%
$-- $119,118
Dec 11 $0.0131
+25.45%
$-- $117,590
Dec 4 $0.0103
+18.25%
$-- $94,244
Nov 27 $0.0087
+6.97%
$-- $70,669
Nov 20 $0.00851
+48.27%
$-- $57,106
Nov 13 $0.00568
-4.58%
$-- $49,081
Nov 6 $0.0063
-18.80%
$-- $50,079
Oct 30 $0.00748
+18.27%
$-- $46,228
Oct 23 $0.0059
-26.30%
$-- $40,519
Oct 16 $0.00638
+29.88%
$-- $39,845
Oct 9 $0.00498
+8.87%
$-- $35,184
Oct 2 $0.00502
-6.94%
$-- $30,302
Sep 25 $0.00501
+5.75%
$-- $28,099
Sep 18 $0.00424
+12.53%
$-- $26,578
Sep 11 $0.0038
+7.81%
$-- $27,287
Sep 4 $0.00323
-37.62%
$-- $26,600
Aug 28 $0.00444
-16.27%
$-- $31,812
Aug 21 $0.00688
+14.39%
$-- $29,001
Aug 14 $0.00543
-15.77%
$-- $29,839
Aug 7 $0.00565
-8.28%
$-- $25,194
Jul 31 $0.00579
-0.67%
$-- $20,534
Jul 24 $0.00553
-25.84%
$-- $18,904
Jul 17 $0.00879
+39.63%
$-- $17,970
Jul 10 $0.0054
-10.05%
$-- $15,557
Jul 3 $0.00703
+47.76%
$-- $18,022
Jun 26 $0.00502
+9.20%
$-- $17,608
Jun 19 $0.00478
+0.31%
$-- $18,614
Jun 12 $0.0048
-16.74%
$-- $17,983
Jun 5 $0.00639
+39.86%
$-- $19,751
May 29 $0.00371
+0.51%
$-- $16,749
May 22 $0.00276
-82.29%
$-- $15,636
May 15 $0.015
+19.55%
$-- $13,167
May 8 $0.013
+6.48%
$-- $12,156
May 1 $0.0114
+9.73%
$-- $10,472
Apr 24 $0.00991
+8.32%
$-- $9,150
Apr 17 $0.00916
+4.62%
$-- $8,593
Apr 10 $0.00863
-2.48%
$-- $8,347
Apr 3 $0.00883
+4.95%
$-- $8,184
Mar 27 $0.00804
+5.00%
$-- $7,432
Mar 20 $0.00711
-7.45%
$-- $7,124
Mar 13 $0.0075
-17.41%
$-- $7,973
Mar 6 $0.00898
-4.06%
$-- $8,365
Feb 27 $0.00932
+6.93%
$-- $8,675
Feb 20 $0.00859
+8.72%
$-- $7,986
Feb 13 $0.00769
+5.37%
$-- $7,194
Feb 6 $0.0073
-2.76%
$-- $7,111
Jan 30 $0.00745
+10.36%
$-- $6,934
Jan 23 $0.0067
-0.74%
$-- $6,376
Jan 16 $0.00673
+11.07%
$-- $6,226
Jan 9 $0.00602
-8.73%
$-- $5,865