FireRoosterCoin Historical Data

FRC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 24, 2016 $0.00122
+0.00%
$-- $423
Feb 23, 2016 $0.00127
+0.00%
$-- $420
Feb 22, 2016 $0.00132
+0.00%
$-- $438
Feb 21, 2016 $0.00106
+0.00%
$-- $438
Feb 20, 2016 $0.0015
+0.00%
$-- $440
Feb 19, 2016 $0.00166
+0.00%
$-- $420
Feb 18, 2016 $0.00108
+0.00%
$-- $421
Feb 17, 2016 $0.00208
+0.00%
$-- $417
Feb 16, 2016 $0.00122
+0.00%
$-- $406
Feb 15, 2016 $0.0012
+0.00%
$-- $401
Feb 14, 2016 $0.00174
+0.00%
$-- $406
Feb 13, 2016 $0.0015
+0.00%
$-- $390
Feb 12, 2016 $0.00165
+0.00%
$-- $384
Feb 11, 2016 $0.00133
+0.00%
$-- $379
Feb 10, 2016 $0.00156
+0.00%
$-- $382
Feb 9, 2016 $0.00104
+0.00%
$-- $375
Feb 8, 2016 $0.00122
+0.00%
$-- $373
Feb 7, 2016 $0.00128
+0.00%
$-- $378
Feb 6, 2016 $0.00118
+0.00%
$-- $377
Feb 5, 2016 $0.00121
+0.00%
$-- $386
Feb 4, 2016 $0.00136
+0.00%
$-- $391
Feb 3, 2016 $0.00117
+0.00%
$-- $368
Feb 2, 2016 $0.00103
+0.00%
$-- $374
Feb 1, 2016 $0.00119
+0.00%
$-- $372
Jan 31, 2016 $0.0011
+0.00%
$-- $370
Jan 30, 2016 $0.00111
+0.00%
$-- $378
Jan 29, 2016 $0.000787
+0.00%
$-- $380
Jan 28, 2016 $0.000763
+0.00%
$-- $380
Jan 27, 2016 $0.000845
+0.00%
$-- $395
Jan 26, 2016 $0.000799
+0.00%
$-- $390
Jan 25, 2016 $0.000785
+0.00%
$-- $393
Jan 24, 2016 $0.000808
+0.00%
$-- $402
Jan 23, 2016 $0.000781
+0.00%
$-- $389
Jan 22, 2016 $0.000654
+0.00%
$-- $383
Jan 21, 2016 $0.000648
+0.00%
$-- $410
Jan 20, 2016 $0.000713
+0.00%
$-- $415
Jan 19, 2016 $0.000569
+0.00%
$-- $379
Jan 18, 2016 $0.000653
+0.00%
$-- $384
Jan 17, 2016 $0.000761
+0.00%
$-- $382
Jan 16, 2016 $0.000578
+0.00%
$-- $385
Jan 15, 2016 $0.000584
+0.00%
$-- $372
Jan 14, 2016 $0.00115
+0.00%
$-- $429
Jan 13, 2016 $0.000804
+0.00%
$-- $432
Jan 12, 2016 $0.000819
+0.00%
$-- $445
Jan 11, 2016 $0.000801
+0.00%
$-- $448
Jan 10, 2016 $0.000785
+0.00%
$-- $446
Jan 9, 2016 $0.00112
+0.00%
$-- $448
Jan 8, 2016 $0.000792
+0.00%
$-- $453
Jan 7, 2016 $0.000791
+0.00%
$-- $457
Jan 6, 2016 $0.000698
+0.00%
$-- $431