FireRoosterCoin Historical Data

FRC Page 22
Download
Date Close Price change Market cap Trading volume
Jan 5, 2016 $0.000759
+0.00%
$-- $431
Jan 4, 2016 $0.000758
+0.00%
$-- $433
Jan 3, 2016 $0.00078
+0.00%
$-- $431
Jan 2, 2016 $0.000811
+0.00%
$-- $434
Jan 1, 2016 $0.000751
+0.00%
$-- $434
Dec 31, 2015 $0.000752
+0.00%
$-- $430
Dec 30, 2015 $0.000833
+0.00%
$-- $427
Dec 29, 2015 $0.000756
+0.00%
$-- $432
Dec 28, 2015 $0.000789
+0.00%
$-- $422
Dec 27, 2015 $0.000777
+0.00%
$-- $422
Dec 26, 2015 $0.000764
+0.00%
$-- $415
Dec 25, 2015 $0.000826
+0.00%
$-- $454
Dec 24, 2015 $0.000843
+0.00%
$-- $453
Dec 23, 2015 $0.000805
+0.00%
$-- $442
Dec 22, 2015 $0.000795
+0.00%
$-- $437
Dec 21, 2015 $0.000792
+0.00%
$-- $438
Dec 20, 2015 $0.000804
+0.00%
$-- $442
Dec 19, 2015 $0.00125
+0.00%
$-- $461
Dec 18, 2015 $0.000797
+0.00%
$-- $463
Dec 17, 2015 $0.000752
+0.00%
$-- $456
Dec 16, 2015 $0.000749
+0.00%
$-- $454
Dec 15, 2015 $0.000749
+0.00%
$-- $463
Dec 14, 2015 $0.000707
+0.00%
$-- $442
Dec 13, 2015 $0.0009
+0.00%
$-- $435
Dec 12, 2015 $0.000869
+0.00%
$-- $432
Dec 11, 2015 $0.000904
+0.00%
$-- $450
Dec 10, 2015 $0.000835
+0.00%
$-- $415
Dec 9, 2015 $0.000832
+0.00%
$-- $416
Dec 8, 2015 $0.00107
+0.00%
$-- $411
Dec 7, 2015 $0.000793
+0.00%
$-- $394
Dec 6, 2015 $0.000759
+0.00%
$-- $393
Dec 5, 2015 $0.000808
+0.00%
$-- $387
Dec 4, 2015 $0.000756
+0.00%
$-- $362
Dec 3, 2015 $0.000649
+0.00%
$-- $360
Dec 2, 2015 $0.000648
+0.00%
$-- $360
Dec 1, 2015 $0.00108
+0.00%
$-- $362
Nov 30, 2015 $0.000703
+0.00%
$-- $378
Nov 29, 2015 $0.000645
+0.00%
$-- $371
Nov 28, 2015 $0.000641
+0.00%
$-- $356
Nov 27, 2015 $0.000651
+0.00%
$-- $360
Nov 26, 2015 $0.00069
+0.00%
$-- $354
Nov 25, 2015 $0.000649
+0.00%
$-- $328
Nov 24, 2015 $0.000637
+0.00%
$-- $318
Nov 23, 2015 $0.000689
+0.00%
$-- $322
Nov 22, 2015 $0.000997
+0.00%
$-- $323
Nov 21, 2015 $0.000617
+0.00%
$-- $325
Nov 20, 2015 $0.000546
+0.00%
$-- $321
Nov 19, 2015 $0.000536
+0.00%
$-- $325
Nov 18, 2015 $0.000537
+0.00%
$-- $336
Nov 17, 2015 $0.000528
+0.00%
$-- $334