FireRoosterCoin Historical Data

FRC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 2015 $ 0.00244
+0.00%
$ -- $ 244
Jun 18, 2015 $ 0.00249
+0.00%
$ -- $ 248
Jun 17, 2015 $ 0.00247
+0.00%
$ -- $ 247
Jun 16, 2015 $ 0.00237
+0.00%
$ -- $ 250
Jun 15, 2015 $ 0.00195
+0.00%
$ -- $ 237
Jun 14, 2015 $ 0.00187
+0.00%
$ -- $ 234
Jun 13, 2015 $ 0.00177
+0.00%
$ -- $ 232
Jun 12, 2015 $ 0.00142
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.00145
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.00161
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.0016
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.00156
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.00154
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.00158
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.00158
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.00147
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.00148
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.00148
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.00156
+0.00%
$ -- $ 223
May 31, 2015 $ 0.00151
+0.00%
$ -- $ 230
May 30, 2015 $ 0.00153
+0.00%
$ -- $ 233
May 29, 2015 $ 0.00202
+0.00%
$ -- $ 237
May 28, 2015 $ 0.00184
+0.00%
$ -- $ 237
May 27, 2015 $ 0.00147
+0.00%
$ -- $ 237
May 26, 2015 $ 0.00147
+0.00%
$ -- $ 238
May 25, 2015 $ 0.00148
+0.00%
$ -- $ 237
May 24, 2015 $ 0.00126
+0.00%
$ -- $ 241
May 23, 2015 $ 0.0013
+0.00%
$ -- $ 239
May 22, 2015 $ 0.00111
+0.00%
$ -- $ 240
May 21, 2015 $ 0.00114
+0.00%
$ -- $ 235
May 20, 2015 $ 0.00118
+0.00%
$ -- $ 234
May 19, 2015 $ 0.00117
+0.00%
$ -- $ 232
May 18, 2015 $ 0.00129
+0.00%
$ -- $ 233
May 17, 2015 $ 0.00125
+0.00%
$ -- $ 236
May 16, 2015 $ 0.0013
+0.00%
$ -- $ 236
May 15, 2015 $ 0.0011
+0.00%
$ -- $ 237
May 14, 2015 $ 0.0013
+0.00%
$ -- $ 237
May 13, 2015 $ 0.00126
+0.00%
$ -- $ 236
May 12, 2015 $ 0.00119
+0.00%
$ -- $ 242
May 11, 2015 $ 0.00122
+0.00%
$ -- $ 242
May 10, 2015 $ 0.00118
+0.00%
$ -- $ 240
May 9, 2015 $ 0.00119
+0.00%
$ -- $ 241
May 8, 2015 $ 0.00129
+0.00%
$ -- $ 244
May 7, 2015 $ 0.00115
+0.00%
$ -- $ 238
May 6, 2015 $ 0.00111
+0.00%
$ -- $ 230
May 5, 2015 $ 0.00114
+0.00%
$ -- $ 236
May 4, 2015 $ 0.00115
+0.00%
$ -- $ 239
May 3, 2015 $ 0.00115
+0.00%
$ -- $ 240
May 2, 2015 $ 0.00113
+0.00%
$ -- $ 235
May 1, 2015 $ 0.0011
+0.00%
$ -- $ 233