FireRoosterCoin Historical Data

FRC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 2015 $0.00118
+0.00%
$-- $236
Apr 29, 2015 $0.00112
+0.00%
$-- $225
Apr 28, 2015 $0.00119
+0.00%
$-- $226
Apr 27, 2015 $0.00117
+0.00%
$-- $229
Apr 26, 2015 $0.0011
+0.00%
$-- $219
Apr 25, 2015 $0.00112
+0.00%
$-- $226
Apr 24, 2015 $0.00118
+0.00%
$-- $231
Apr 23, 2015 $0.0012
+0.00%
$-- $235
Apr 22, 2015 $0.00118
+0.00%
$-- $234
Apr 21, 2015 $0.00117
+0.00%
$-- $234
Apr 20, 2015 $0.00112
+0.00%
$-- $224
Apr 19, 2015 $0.00116
+0.00%
$-- $223
Apr 18, 2015 $0.00117
+0.00%
$-- $223
Apr 17, 2015 $0.00116
+0.00%
$-- $223
Apr 16, 2015 $0.00119
+0.00%
$-- $228
Apr 15, 2015 $0.00116
+0.00%
$-- $223
Apr 14, 2015 $0.00114
+0.00%
$-- $218
Apr 13, 2015 $0.00117
+0.00%
$-- $224
Apr 12, 2015 $0.00123
+0.00%
$-- $236
Apr 11, 2015 $0.00123
+0.00%
$-- $236
Apr 10, 2015 $0.00122
+0.00%
$-- $235
Apr 9, 2015 $0.00129
+0.00%
$-- $243
Apr 8, 2015 $0.00125
+0.00%
$-- $245
Apr 7, 2015 $0.00143
+0.00%
$-- $253
Apr 6, 2015 $0.0013
+0.00%
$-- $255
Apr 5, 2015 $0.00133
+0.00%
$-- $260
Apr 4, 2015 $0.00128
+0.00%
$-- $253
Apr 3, 2015 $0.00132
+0.00%
$-- $254
Apr 2, 2015 $0.00134
+0.00%
$-- $253
Apr 1, 2015 $0.00131
+0.00%
$-- $246
Mar 31, 2015 $0.00136
+0.00%
$-- $244
Mar 30, 2015 $0.00145
+0.00%
$-- $247
Mar 29, 2015 $0.00143
+0.00%
$-- $242
Mar 28, 2015 $0.00161
+0.00%
$-- $252
Mar 27, 2015 $0.0015
+0.00%
$-- $247
Mar 26, 2015 $0.0014
+0.00%
$-- $248
Mar 25, 2015 $0.00143
+0.00%
$-- $246
Mar 24, 2015 $0.00142
+0.00%
$-- $247
Mar 23, 2015 $0.00152
+0.00%
$-- $265
Mar 22, 2015 $0.0016
+0.00%
$-- $269
Mar 21, 2015 $0.00149
+0.00%
$-- $260
Mar 20, 2015 $0.00144
+0.00%
$-- $262
Mar 19, 2015 $0.00161
+0.00%
$-- $261
Mar 18, 2015 $0.00137
+0.00%
$-- $256
Mar 17, 2015 $0.00151
+0.00%
$-- $285
Mar 16, 2015 $0.0016
+0.00%
$-- $290
Mar 15, 2015 $0.00145
+0.00%
$-- $285
Mar 14, 2015 $0.00131
+0.00%
$-- $282
Mar 13, 2015 $0.00087
+0.00%
$-- $287
Mar 12, 2015 $0.000937
+0.00%
$-- $294