FireRoosterCoin Historical Data

FRC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 11, 2015 $0.000763
+0.00%
$-- $296
Mar 10, 2015 $0.000912
+0.00%
$-- $291
Mar 9, 2015 $0.00146
+0.00%
$-- $290
Mar 8, 2015 $0.00151
+0.00%
$-- $274
Mar 7, 2015 $0.00152
+0.00%
$-- $275
Mar 6, 2015 $0.00153
+0.00%
$-- $273
Mar 5, 2015 $0.00154
+0.00%
$-- $275
Mar 4, 2015 $0.00158
+0.00%
$-- $272
Mar 3, 2015 $0.00155
+0.00%
$-- $281
Mar 2, 2015 $0.00155
+0.00%
$-- $274
Mar 1, 2015 $0.00152
+0.00%
$-- $258
Feb 28, 2015 $0.00146
+0.00%
$-- $254
Feb 27, 2015 $0.00143
+0.00%
$-- $253
Feb 26, 2015 $0.0014
+0.00%
$-- $237
Feb 25, 2015 $0.00136
+0.00%
$-- $237
Feb 24, 2015 $0.00136
+0.00%
$-- $239
Feb 23, 2015 $0.00138
+0.00%
$-- $239
Feb 22, 2015 $0.00137
+0.00%
$-- $236
Feb 21, 2015 $0.00142
+0.00%
$-- $244
Feb 20, 2015 $0.00142
+0.00%
$-- $245
Feb 19, 2015 $0.0014
+0.00%
$-- $242
Feb 18, 2015 $0.00141
+0.00%
$-- $235
Feb 17, 2015 $0.00142
+0.00%
$-- $243
Feb 16, 2015 $0.00137
+0.00%
$-- $236
Feb 15, 2015 $0.00136
+0.00%
$-- $233
Feb 14, 2015 $0.00157
+0.00%
$-- $259
Feb 13, 2015 $0.00151
+0.00%
$-- $236
Feb 12, 2015 $0.00137
+0.00%
$-- $222
Feb 11, 2015 $0.00137
+0.00%
$-- $219
Feb 10, 2015 $0.00135
+0.00%
$-- $220
Feb 9, 2015 $0.0013
+0.00%
$-- $220
Feb 8, 2015 $0.00134
+0.00%
$-- $224
Feb 7, 2015 $0.00138
+0.00%
$-- $228
Feb 6, 2015 $0.00136
+0.00%
$-- $223
Feb 5, 2015 $0.00126
+0.00%
$-- $217
Feb 4, 2015 $0.00131
+0.00%
$-- $227
Feb 3, 2015 $0.0014
+0.00%
$-- $227
Feb 2, 2015 $0.00147
+0.00%
$-- $239
Feb 1, 2015 $0.00139
+0.00%
$-- $225
Jan 31, 2015 $0.00136
+0.00%
$-- $219
Jan 30, 2015 $0.00144
+0.00%
$-- $232
Jan 29, 2015 $0.00146
+0.00%
$-- $234
Jan 28, 2015 $0.00151
+0.00%
$-- $236
Jan 27, 2015 $0.00163
+0.00%
$-- $263
Jan 26, 2015 $0.00167
+0.00%
$-- $269
Jan 25, 2015 $0.00158
+0.00%
$-- $252
Jan 24, 2015 $0.00154
+0.00%
$-- $248
Jan 23, 2015 $0.00144
+0.00%
$-- $232
Jan 22, 2015 $0.00145
+0.00%
$-- $233
Jan 21, 2015 $0.00138
+0.00%
$-- $228