FireRoosterCoin Historical Data

FRC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 2018 $0.00882
+0.00%
$-- $6,363
Aug 13, 2018 $0.0089
+0.00%
$-- $6,339
Aug 12, 2018 $0.00893
+0.00%
$-- $6,230
Aug 11, 2018 $0.00881
+0.00%
$-- $6,446
Aug 10, 2018 $0.00868
+0.00%
$-- $6,424
Aug 9, 2018 $0.00902
+0.00%
$-- $6,496
Aug 8, 2018 $0.00881
+0.00%
$-- $7,023
Aug 7, 2018 $0.00863
+0.00%
$-- $7,019
Aug 6, 2018 $0.00902
+0.00%
$-- $7,028
Aug 5, 2018 $0.00923
+0.00%
$-- $7,279
Aug 4, 2018 $0.00865
+0.00%
$-- $7,454
Aug 3, 2018 $0.00856
+0.00%
$-- $7,615
Aug 2, 2018 $0.00888
+0.00%
$-- $7,600
Aug 1, 2018 $0.00876
+0.00%
$-- $7,943
Jul 31, 2018 $0.00923
+0.00%
$-- $8,142
Jul 30, 2018 $0.00924
+0.00%
$-- $8,202
Jul 29, 2018 $0.00916
+0.00%
$-- $8,183
Jul 28, 2018 $0.00885
+0.00%
$-- $8,018
Jul 27, 2018 $0.00896
+0.00%
$-- $8,202
Jul 26, 2018 $0.00868
+0.00%
$-- $8,232
Jul 25, 2018 $0.00885
+0.00%
$-- $8,045
Jul 24, 2018 $0.00882
+0.00%
$-- $7,671
Jul 23, 2018 $0.00826
+0.00%
$-- $7,454
Jul 22, 2018 $0.00909
+0.00%
$-- $7,355
Jul 21, 2018 $0.00924
+0.00%
$-- $7,431
Jul 20, 2018 $0.00891
+0.00%
$-- $7,386
Jul 19, 2018 $0.00885
+0.00%
$-- $7,400
Jul 18, 2018 $0.00867
+0.00%
$-- $6,887
Jul 17, 2018 $0.00883
+0.00%
$-- $6,540
Jul 16, 2018 $0.00886
+0.00%
$-- $6,334
Jul 15, 2018 $0.00916
+0.00%
$-- $6,257
Jul 14, 2018 $0.00917
+0.00%
$-- $6,259
Jul 13, 2018 $0.0085
+0.00%
$-- $6,248
Jul 12, 2018 $0.00886
+0.00%
$-- $6,395
Jul 11, 2018 $0.00924
+0.00%
$-- $6,527
Jul 10, 2018 $0.00881
+0.00%
$-- $6,779
Jul 9, 2018 $0.00885
+0.00%
$-- $6,825
Jul 8, 2018 $0.00884
+0.00%
$-- $6,632
Jul 7, 2018 $0.00901
+0.00%
$-- $6,623
Jul 6, 2018 $0.00921
+0.00%
$-- $6,650
Jul 5, 2018 $0.00907
+0.00%
$-- $6,589
Jul 4, 2018 $0.00824
+0.00%
$-- $6,614
Jul 3, 2018 $0.0081
+0.00%
$-- $6,463
Jul 2, 2018 $0.00892
+0.00%
$-- $6,366
Jul 1, 2018 $0.00923
+0.00%
$-- $6,381
Jun 30, 2018 $0.00924
+0.00%
$-- $5,913
Jun 29, 2018 $0.00924
+0.00%
$-- $6,097
Jun 28, 2018 $0.00917
+0.00%
$-- $6,114
Jun 27, 2018 $0.00912
+0.00%
$-- $6,211
Jun 26, 2018 $0.0091
+0.00%
$-- $6,213