FireRoosterCoin Historical Data

FRC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2 $ 0.0066
-11.43%
$ -- $ 6,851
Dec 26 $ 0.0073
+10.81%
$ -- $ 6,685
Dec 19 $ 0.00653
+12.83%
$ -- $ 5,978
Dec 12 $ 0.00578
+1.35%
$ -- $ 5,467
Dec 5 $ 0.00563
+1.81%
$ -- $ 5,359
Nov 28 $ 0.00562
+4.52%
$ -- $ 5,263
Nov 21 $ 0.00535
-0.91%
$ -- $ 5,166
Nov 14 $ 0.00534
+3.41%
$ -- $ 5,117
Nov 7 $ 0.00514
-0.50%
$ -- $ 4,973
Oct 31 $ 0.0052
+1.62%
$ -- $ 4,958
Oct 24 $ 0.00511
+7.19%
$ -- $ 4,757
Oct 17 $ 0.00479
+2.46%
$ -- $ 4,469
Oct 10 $ 0.00469
+3.69%
$ -- $ 4,444
Oct 3 $ 0.00451
+0.69%
$ -- $ 4,293
Sep 26 $ 0.00448
+0.67%
$ -- $ 4,254
Sep 19 $ 0.00441
-1.36%
$ -- $ 4,219
Sep 12 $ 0.00448
+0.45%
$ -- $ 4,260
Sep 5 $ 0.00444
-0.02%
$ -- $ 4,308
Aug 29 $ 0.00447
+6.15%
$ -- $ 4,081
Aug 22 $ 0.00422
-2.11%
$ -- $ 4,053
Aug 15 $ 0.00426
+2.41%
$ -- $ 4,031
Aug 8 $ 0.00417
-3.43%
$ -- $ 4,094
Aug 1 $ 0.00433
-2.65%
$ -- $ 4,015
Jul 25 $ 0.00456
-4.92%
$ -- $ 4,549
Jul 18 $ 0.00483
-1.65%
$ -- $ 4,636
Jul 11 $ 0.00496
+4.58%
$ -- $ 4,637
Jul 4 $ 0.00474
-4.16%
$ -- $ 4,609
Jun 27 $ 0.00485
+2.65%
$ -- $ 4,630
Jun 20 $ 0.00458
-14.80%
$ -- $ 4,559
Jun 13 $ 0.00558
+8.69%
$ -- $ 5,096
Jun 6 $ 0.00489
+14.21%
$ -- $ 4,150
May 30 $ 0.00421
+8.02%
$ -- $ 3,850
May 23 $ 0.00378
+16.33%
$ -- $ 3,307
May 16 $ 0.00322
-3.36%
$ -- $ 3,130
May 9 $ 0.00336
-0.50%
$ -- $ 3,187
May 2 $ 0.00336
+3.07%
$ -- $ 3,164
Apr 25 $ 0.00332
-2.04%
$ -- $ 3,179
Apr 18 $ 0.00335
+6.99%
$ -- $ 3,106
Apr 11 $ 0.00312
+1.13%
$ -- $ 2,979
Apr 4 $ 0.00308
+0.20%
$ -- $ 2,939
Mar 28 $ 0.00307
-0.74%
$ -- $ 2,919
Mar 21 $ 0.00311
+9.85%
$ -- $ 2,916
Mar 14 $ 0.00318
-23.36%
$ -- $ 2,892
Mar 7 $ 0.00273
+100.88%
$ -- $ 2,897
Feb 29 $ 0.00133
+0.15%
$ -- $ 2,930
Feb 22 $ 0.00142
+7.64%
$ -- $ 2,995
Feb 15 $ 0.00106
-12.30%
$ -- $ 2,944
Feb 8 $ 0.00174
+42.39%
$ -- $ 2,689
Feb 1 $ 0.00128
+7.58%
$ -- $ 2,646
Jan 25 $ 0.0011
+39.40%
$ -- $ 2,685