FireRoosterCoin Historical Data

FRC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2 $0.0066
-11.43%
$-- $6,851
Dec 26 $0.0073
+10.81%
$-- $6,685
Dec 19 $0.00653
+12.83%
$-- $5,978
Dec 12 $0.00578
+1.35%
$-- $5,467
Dec 5 $0.00563
+1.81%
$-- $5,359
Nov 28 $0.00562
+4.52%
$-- $5,263
Nov 21 $0.00535
-0.91%
$-- $5,166
Nov 14 $0.00534
+3.41%
$-- $5,117
Nov 7 $0.00514
-0.50%
$-- $4,973
Oct 31 $0.0052
+1.62%
$-- $4,958
Oct 24 $0.00511
+7.19%
$-- $4,757
Oct 17 $0.00479
+2.46%
$-- $4,469
Oct 10 $0.00469
+3.69%
$-- $4,444
Oct 3 $0.00451
+0.69%
$-- $4,293
Sep 26 $0.00448
+0.67%
$-- $4,254
Sep 19 $0.00441
-1.36%
$-- $4,219
Sep 12 $0.00448
+0.45%
$-- $4,260
Sep 5 $0.00444
-0.02%
$-- $4,308
Aug 29 $0.00447
+6.15%
$-- $4,081
Aug 22 $0.00422
-2.11%
$-- $4,053
Aug 15 $0.00426
+2.41%
$-- $4,031
Aug 8 $0.00417
-3.43%
$-- $4,094
Aug 1 $0.00433
-2.65%
$-- $4,015
Jul 25 $0.00456
-4.92%
$-- $4,549
Jul 18 $0.00483
-1.65%
$-- $4,636
Jul 11 $0.00496
+4.58%
$-- $4,637
Jul 4 $0.00474
-4.16%
$-- $4,609
Jun 27 $0.00485
+2.65%
$-- $4,630
Jun 20 $0.00458
-14.80%
$-- $4,559
Jun 13 $0.00558
+8.69%
$-- $5,096
Jun 6 $0.00489
+14.21%
$-- $4,150
May 30 $0.00421
+8.02%
$-- $3,850
May 23 $0.00378
+16.33%
$-- $3,307
May 16 $0.00322
-3.36%
$-- $3,130
May 9 $0.00336
-0.50%
$-- $3,187
May 2 $0.00336
+3.07%
$-- $3,164
Apr 25 $0.00332
-2.04%
$-- $3,179
Apr 18 $0.00335
+6.99%
$-- $3,106
Apr 11 $0.00312
+1.13%
$-- $2,979
Apr 4 $0.00308
+0.20%
$-- $2,939
Mar 28 $0.00307
-0.74%
$-- $2,919
Mar 21 $0.00311
+9.85%
$-- $2,916
Mar 14 $0.00318
-23.36%
$-- $2,892
Mar 7 $0.00273
+100.88%
$-- $2,897
Feb 29 $0.00133
+0.15%
$-- $2,930
Feb 22 $0.00142
+7.64%
$-- $2,995
Feb 15 $0.00106
-12.30%
$-- $2,944
Feb 8 $0.00174
+42.39%
$-- $2,689
Feb 1 $0.00128
+7.58%
$-- $2,646
Jan 25 $0.0011
+39.40%
$-- $2,685