FireRoosterCoin Historical Data

FRC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 2018 $ 0.00906
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00901
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00902
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00818
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00855
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00876
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.00849
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.00856
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.00906
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.00903
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.00914
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00911
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0091
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00895
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00896
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.00923
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.00919
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.00919
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.00917
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.00922
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0115
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.00972
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.00838
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.00498
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.00499
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.00499
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.00499
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00499
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.00499
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.00499
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.00499
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.00501
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.005
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.00499
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.00499
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.00499
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.00499
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.00499
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.00498
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00674
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0071
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00712
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.00713
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00713
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00716
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00714
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.00724
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.00817
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0082
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00821
+0.00%
$ -- $ 9,840