FireRoosterCoin Historical Data

FRC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18 $0.000808
+23.69%
$-- $2,762
Jan 11 $0.000761
-5.03%
$-- $2,894
Jan 4 $0.000785
+3.56%
$-- $3,100
Dec 28 $0.00078
-1.15%
$-- $3,009
Dec 21 $0.000777
-1.87%
$-- $3,062
Dec 14 $0.000804
+13.69%
$-- $3,180
Dec 7 $0.0009
+13.54%
$-- $2,953
Nov 30 $0.000759
+7.99%
$-- $2,602
Nov 23 $0.000645
-6.38%
$-- $2,408
Nov 16 $0.000997
+78.71%
$-- $2,294
Nov 9 $0.000498
-21.51%
$-- $2,338
Nov 2 $0.000606
-27.96%
$-- $2,666
Oct 26 $0.000756
-14.51%
$-- $2,158
Oct 19 $0.000933
-4.19%
$-- $1,922
Oct 12 $0.000947
+26.16%
$-- $1,795
Oct 5 $0.000765
-5.45%
$-- $1,709
Sep 28 $0.000882
-22.78%
$-- $1,662
Sep 21 $0.00111
+2.79%
$-- $1,622
Sep 14 $0.0011
+1.57%
$-- $1,615
Sep 7 $0.00107
-7.49%
$-- $1,664
Aug 31 $0.00109
+4.99%
$-- $1,615
Aug 24 $0.00105
+13.16%
$-- $1,568
Aug 17 $0.000984
-12.06%
$-- $1,653
Aug 10 $0.00124
-6.07%
$-- $1,846
Aug 3 $0.00132
-7.54%
$-- $1,926
Jul 27 $0.00142
-23.80%
$-- $2,008
Jul 20 $0.00172
-13.31%
$-- $1,974
Jul 13 $0.00171
-21.35%
$-- $1,964
Jul 6 $0.00233
+7.11%
$-- $1,959
Jun 29 $0.00253
+11.33%
$-- $1,820
Jun 22 $0.00214
-12.63%
$-- $1,717
Jun 15 $0.00244
+25.54%
$-- $1,716
Jun 8 $0.00187
+20.10%
$-- $1,613
Jun 1 $0.00154
-1.47%
$-- $1,572
May 25 $0.00151
+1.82%
$-- $1,650
May 18 $0.00126
-2.56%
$-- $1,654
May 11 $0.00125
+2.63%
$-- $1,666
May 4 $0.00118
+2.79%
$-- $1,668
Apr 27 $0.00115
-1.71%
$-- $1,624
Apr 20 $0.0011
-2.23%
$-- $1,603
Apr 13 $0.00116
-0.26%
$-- $1,561
Apr 6 $0.00123
-5.53%
$-- $1,703
Mar 30 $0.00133
-8.73%
$-- $1,757
Mar 23 $0.00143
-5.94%
$-- $1,748
Mar 16 $0.0016
+0.38%
$-- $1,883
Mar 9 $0.00145
-0.41%
$-- $2,025
Mar 2 $0.00151
-2.39%
$-- $1,924
Feb 23 $0.00152
+10.23%
$-- $1,717
Feb 16 $0.00137
+0.15%
$-- $1,681
Feb 9 $0.00136
+4.29%
$-- $1,609