FireRoosterCoin Historical Data

FRC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18 $ 0.000808
+23.69%
$ -- $ 2,762
Jan 11 $ 0.000761
-5.03%
$ -- $ 2,894
Jan 4 $ 0.000785
+3.56%
$ -- $ 3,100
Dec 28 $ 0.00078
-1.15%
$ -- $ 3,009
Dec 21 $ 0.000777
-1.87%
$ -- $ 3,062
Dec 14 $ 0.000804
+13.69%
$ -- $ 3,180
Dec 7 $ 0.0009
+13.54%
$ -- $ 2,953
Nov 30 $ 0.000759
+7.99%
$ -- $ 2,602
Nov 23 $ 0.000645
-6.38%
$ -- $ 2,408
Nov 16 $ 0.000997
+78.71%
$ -- $ 2,294
Nov 9 $ 0.000498
-21.51%
$ -- $ 2,338
Nov 2 $ 0.000606
-27.96%
$ -- $ 2,666
Oct 26 $ 0.000756
-14.51%
$ -- $ 2,158
Oct 19 $ 0.000933
-4.19%
$ -- $ 1,922
Oct 12 $ 0.000947
+26.16%
$ -- $ 1,795
Oct 5 $ 0.000765
-5.45%
$ -- $ 1,709
Sep 28 $ 0.000882
-22.78%
$ -- $ 1,662
Sep 21 $ 0.00111
+2.79%
$ -- $ 1,622
Sep 14 $ 0.0011
+1.57%
$ -- $ 1,615
Sep 7 $ 0.00107
-7.49%
$ -- $ 1,664
Aug 31 $ 0.00109
+4.99%
$ -- $ 1,615
Aug 24 $ 0.00105
+13.16%
$ -- $ 1,568
Aug 17 $ 0.000984
-12.06%
$ -- $ 1,653
Aug 10 $ 0.00124
-6.07%
$ -- $ 1,846
Aug 3 $ 0.00132
-7.54%
$ -- $ 1,926
Jul 27 $ 0.00142
-23.80%
$ -- $ 2,008
Jul 20 $ 0.00172
-13.31%
$ -- $ 1,974
Jul 13 $ 0.00171
-21.35%
$ -- $ 1,964
Jul 6 $ 0.00233
+7.11%
$ -- $ 1,959
Jun 29 $ 0.00253
+11.33%
$ -- $ 1,820
Jun 22 $ 0.00214
-12.63%
$ -- $ 1,717
Jun 15 $ 0.00244
+25.54%
$ -- $ 1,716
Jun 8 $ 0.00187
+20.10%
$ -- $ 1,613
Jun 1 $ 0.00154
-1.47%
$ -- $ 1,572
May 25 $ 0.00151
+1.82%
$ -- $ 1,650
May 18 $ 0.00126
-2.56%
$ -- $ 1,654
May 11 $ 0.00125
+2.63%
$ -- $ 1,666
May 4 $ 0.00118
+2.79%
$ -- $ 1,668
Apr 27 $ 0.00115
-1.71%
$ -- $ 1,624
Apr 20 $ 0.0011
-2.23%
$ -- $ 1,603
Apr 13 $ 0.00116
-0.26%
$ -- $ 1,561
Apr 6 $ 0.00123
-5.53%
$ -- $ 1,703
Mar 30 $ 0.00133
-8.73%
$ -- $ 1,757
Mar 23 $ 0.00143
-5.94%
$ -- $ 1,748
Mar 16 $ 0.0016
+0.38%
$ -- $ 1,883
Mar 9 $ 0.00145
-0.41%
$ -- $ 2,025
Mar 2 $ 0.00151
-2.39%
$ -- $ 1,924
Feb 23 $ 0.00152
+10.23%
$ -- $ 1,717
Feb 16 $ 0.00137
+0.15%
$ -- $ 1,681
Feb 9 $ 0.00136
+4.29%
$ -- $ 1,609