FireRoosterCoin Historical Data

FRC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.00134
-8.65%
$ -- $ 1,584
Jan 26 $ 0.00139
-16.84%
$ -- $ 1,678
Jan 19 $ 0.00158
+20.67%
$ -- $ 1,620
Jan 12 $ 0.00129
-21.42%
$ -- $ 1,483
Jan 5 $ 0.00162
-11.89%
$ -- $ 1,957
Dec 29 $ 0.00172
-15.50%
$ -- $ 2,126
Dec 22 $ 0.00233
+17.18%
$ -- $ 2,269
Dec 15 $ 0.00184
-6.42%
$ -- $ 2,277
Dec 8 $ 0.00197
-2.52%
$ -- $ 2,464
Dec 1 $ 0.00211
+0.67%
$ -- $ 2,258
Download