Coinranking
FireRoosterCoin Historical Data
FRC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Mar 16, 2018 | $0.0141 | +0.00% | ||
| Mar 15, 2018 | $0.014 | +0.00% | ||
| Mar 14, 2018 | $0.0138 | +0.00% | ||
| Mar 13, 2018 | $0.0141 | +0.00% | ||
| Mar 12, 2018 | $0.014 | +0.00% | ||
| Mar 11, 2018 | $0.0141 | +0.00% | ||
| Mar 10, 2018 | $0.0141 | +0.00% | ||
| Mar 9, 2018 | $0.0139 | +0.00% | ||
| Mar 8, 2018 | $0.014 | +0.00% | ||
| Mar 7, 2018 | $0.0142 | +0.00% | ||
| Mar 6, 2018 | $0.0125 | +0.00% | ||
| Mar 5, 2018 | $0.0117 | +0.00% | ||
| Mar 4, 2018 | $0.0117 | +0.00% | ||
| Mar 3, 2018 | $0.0121 | +0.00% | ||
| Mar 2, 2018 | $0.0119 | +0.00% | ||
| Mar 1, 2018 | $0.0124 | +0.00% | ||
| Feb 28, 2018 | $0.0125 | +0.00% | ||
| Feb 27, 2018 | $0.0125 | +0.00% | ||
| Feb 26, 2018 | $0.0125 | +0.00% | ||
| Feb 25, 2018 | $0.0124 | +0.00% | ||
| Feb 24, 2018 | $0.0126 | +0.00% | ||
| Feb 23, 2018 | $0.0134 | +0.00% | ||
| Feb 22, 2018 | $0.0121 | +0.00% | ||
| Feb 21, 2018 | $0.0109 | +0.00% | ||
| Feb 20, 2018 | $0.0109 | +0.00% | ||
| Feb 19, 2018 | $0.011 | +0.00% | ||
| Feb 18, 2018 | $0.0112 | +0.00% | ||
| Feb 17, 2018 | $0.0114 | +0.00% | ||
| Feb 16, 2018 | $0.0113 | +0.00% | ||
| Feb 15, 2018 | $0.0102 | +0.00% | ||
| Feb 14, 2018 | $0.00958 | +0.00% | ||
| Feb 13, 2018 | $0.0104 | +0.00% | ||
| Feb 12, 2018 | $0.0104 | +0.00% | ||
| Feb 11, 2018 | $0.0105 | +0.00% | ||
| Feb 10, 2018 | $0.00964 | +0.00% | ||
| Feb 9, 2018 | $0.00872 | +0.00% | ||
| Feb 8, 2018 | $0.00873 | +0.00% | ||
| Feb 7, 2018 | $0.00872 | +0.00% | ||
| Feb 6, 2018 | $0.00868 | +0.00% | ||
| Feb 5, 2018 | $0.00873 | +0.00% | ||
| Feb 4, 2018 | $0.00872 | +0.00% | ||
| Feb 3, 2018 | $0.00868 | +0.00% | ||
| Feb 2, 2018 | $0.00872 | +0.00% | ||
| Feb 1, 2018 | $0.00871 | +0.00% | ||
| Jan 31, 2018 | $0.00873 | +0.00% | ||
| Jan 30, 2018 | $0.00875 | +0.00% | ||
| Jan 29, 2018 | $0.00875 | +0.00% | ||
| Jan 28, 2018 | $0.00877 | +0.00% | ||
| Jan 27, 2018 | $0.00876 | +0.00% | ||
| Jan 26, 2018 | $0.00874 | +0.00% | ||