Coinranking
FireRoosterCoin Historical Data
FRC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jan 25, 2018 | $0.00872 | +0.00% | ||
| Jan 24, 2018 | $0.013 | +0.00% | ||
| Jan 23, 2018 | $0.0134 | +0.00% | ||
| Jan 22, 2018 | $0.0134 | +0.00% | ||
| Jan 21, 2018 | $0.0134 | +0.00% | ||
| Jan 20, 2018 | $0.0134 | +0.00% | ||
| Jan 19, 2018 | $0.0131 | +0.00% | ||
| Jan 18, 2018 | $0.0108 | +0.00% | ||
| Jan 17, 2018 | $0.0186 | +0.00% | ||
| Jan 16, 2018 | $0.128 | +0.00% | ||
| Jan 15, 2018 | $0.107 | +0.00% | ||
| Jan 14, 2018 | $0.113 | +0.00% | ||
| Jan 13, 2018 | $0.11 | +0.00% | ||
| Jan 12, 2018 | $0.0797 | +0.00% | ||
| Jan 11, 2018 | $0.107 | +0.00% | ||
| Jan 10, 2018 | $0.1 | +0.00% | ||
| Jan 9, 2018 | $0.111 | +0.00% | ||
| Jan 8, 2018 | $0.0863 | +0.00% | ||
| Jan 7, 2018 | $0.0859 | +0.00% | ||
| Jan 6, 2018 | $0.106 | +0.00% | ||
| Jan 5, 2018 | $0.0359 | +0.00% | ||
| Jan 4, 2018 | $0.0227 | +0.00% | ||
| Jan 3, 2018 | $0.464 | +0.00% | ||
| Jan 2, 2018 | $0.268 | +0.00% | ||
| Jan 1, 2018 | $0.0202 | +0.00% | ||
| Dec 31, 2017 | $0.0257 | +0.00% | ||
| Dec 30, 2017 | $0.0174 | +0.00% | ||
| Dec 29, 2017 | $0.0187 | +0.00% | ||
| Dec 28, 2017 | $0.0191 | +0.00% | ||
| Dec 27, 2017 | $0.0167 | +0.00% | ||
| Dec 26, 2017 | $0.0167 | +0.00% | ||
| Dec 25, 2017 | $0.0138 | +0.00% | ||
| Dec 24, 2017 | $0.0148 | +0.00% | ||
| Dec 23, 2017 | $0.0126 | +0.00% | ||
| Dec 22, 2017 | $0.0145 | +0.00% | ||
| Dec 21, 2017 | $0.015 | +0.00% | ||
| Dec 20, 2017 | $0.0167 | +0.00% | ||
| Dec 19, 2017 | $0.0133 | +0.00% | ||
| Dec 18, 2017 | $0.0113 | +0.00% | ||
| Dec 17, 2017 | $0.0131 | +0.00% | ||
| Dec 16, 2017 | $0.0127 | +0.00% | ||
| Dec 15, 2017 | $0.0111 | +0.00% | ||
| Dec 14, 2017 | $0.0122 | +0.00% | ||
| Dec 13, 2017 | $0.0114 | +0.00% | ||
| Dec 12, 2017 | $0.0117 | +0.00% | ||
| Dec 11, 2017 | $0.0104 | +0.00% | ||
| Dec 10, 2017 | $0.0103 | +0.00% | ||
| Dec 9, 2017 | $0.0111 | +0.00% | ||
| Dec 8, 2017 | $0.0103 | +0.00% | ||
| Dec 7, 2017 | $0.00641 | +0.00% | ||