FireRoosterCoin Historical Data

FRC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 6, 2017 $ 0.0089
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0082
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00867
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0087
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00915
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00911
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00843
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.00826
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.00755
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00813
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.00851
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00605
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.007
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.00561
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.00579
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.00534
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.00574
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.00568
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.00602
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.00737
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.00684
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.00651
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00555
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00595
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0063
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00688
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.00515
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.00737
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0071
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00725
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00776
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00748
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00728
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00718
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00669
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00679
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00651
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00632
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0059
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.00681
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.00666
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00594
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00559
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.007
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.008
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00638
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00588
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00565
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00491
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00518
+0.00%
$ -- $ 5,643