FireRoosterCoin Historical Data

FRC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 17, 2017 $ 0.00501
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.00491
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.00498
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.00485
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.00444
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.00434
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.00455
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.00402
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.00457
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.00502
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.005
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.00477
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.00426
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.00428
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.00488
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.00539
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00501
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00431
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00474
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00536
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00615
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00456
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00474
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.00424
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00414
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0044
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00411
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00432
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00406
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00377
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0038
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0036
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00344
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00479
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00455
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00398
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00352
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00323
+0.00%
$ -- $ 4,274
Sep 8, 2017 $ 0.00457
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00519
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00546
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00498
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00519
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00444
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00517
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00753
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.00689
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.00413
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0042
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0053
+0.00%
$ -- $ 4,351