Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELF Historical Data

ELF Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2026 $0.00215
-2.64%
$11,792 $3,965
Sep 7, 2026 $0.00221
+1.51%
$12,121 $4,463
Sep 6, 2026 $0.00218
+0.06%
$11,943 $646
Sep 5, 2026 $0.00218
+0.01%
$11,936 $310
Sep 4, 2026 $0.00218
+2.64%
$11,935 $19,063
Sep 3, 2026 $0.00212
+1.97%
$11,616 $623
Sep 2, 2026 $0.00208
+0.84%
$11,395 $114
Sep 1, 2026 $0.00206
-0.26%
$11,302 $4,734
Aug 31, 2026 $0.00207
+0.20%
$11,328 $1,108
Aug 30, 2026 $0.00206
-2.97%
$11,305 $231
Aug 29, 2026 $0.00212
+3.03%
$11,651 $3,016
Aug 28, 2026 $0.00206
-3.40%
$11,308 $1,263
Aug 27, 2026 $0.00213
-0.05%
$11,704 $1,917
Aug 26, 2026 $0.00214
+0.01%
$11,712 $631
Aug 25, 2026 $0.00207
-5.77%
$11,367 $3,657
Aug 24, 2026 $0.0022
+2.83%
$12,063 $6,289
Aug 23, 2026 $0.00214
+3.01%
$11,729 $2,736
Aug 22, 2026 $0.00208
-2.93%
$11,386 $3,304
Aug 21, 2026 $0.00214
-0.06%
$11,730 $6,879
Aug 20, 2026 $0.0022
+2.52%
$12,081 $4,080
Aug 19, 2026 $0.00215
+7.15%
$11,785 $7,015
Aug 18, 2026 $0.002
-6.04%
$10,998 $5,185
Aug 17, 2026 $0.00213
-0.06%
$11,706 $1,186
Aug 16, 2026 $0.00214
+0.05%
$11,713 $276
Aug 15, 2026 $0.00213
+0.00%
$11,707 $360
Aug 14, 2026 $0.00213
+0.09%
$11,707 $621
Aug 13, 2026 $0.00213
+2.96%
$11,696 $946
Aug 12, 2026 $0.0022
-0.06%
$12,046 $2,913
Aug 11, 2026 $0.0022
-0.08%
$12,054 $15,360
Aug 10, 2026 $0.0022
-0.82%
$12,060 $617
Aug 9, 2026 $0.00222
-0.06%
$12,159 $866
Aug 8, 2026 $0.00222
+0.00%
$12,166 $999
Aug 7, 2026 $0.00222
-2.38%
$12,166 $3,008
Aug 6, 2026 $0.00227
-0.49%
$12,466 $776
Aug 5, 2026 $0.00228
+2.97%
$12,532 $1,763
Aug 4, 2026 $0.00222
-5.62%
$12,166 $3,840
Aug 3, 2026 $0.00235
+0.05%
$12,877 $844
Aug 2, 2026 $0.00234
-0.25%
$12,859 $1,477
Aug 1, 2026 $0.00235
+2.77%
$12,891 $1,824
Jul 31, 2026 $0.00229
-1.01%
$12,544 $4,743
Jul 30, 2026 $0.00231
-0.61%
$12,687 $666
Jul 29, 2026 $0.00233
+0.30%
$12,758 $2,617
Jul 28, 2026 $0.00232
-2.62%
$12,720 $1,588
Jul 27, 2026 $0.00238
-0.10%
$13,065 $2,492
Jul 26, 2026 $0.00244
+2.68%
$13,406 $448
Jul 25, 2026 $0.00238
+2.62%
$13,056 $2,802
Jul 24, 2026 $0.00232
+0.00%
$12,722 $2,600
Jul 23, 2026 $0.00232
-3.00%
$12,723 $2,282
Jul 22, 2026 $0.00239
+0.07%
$13,116 $11,251
Jul 21, 2026 $0.00239
-11.78%
$13,107 $9,755