ELF Historical Data

ELF Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.0118
-0.19%
$58,634 $62,445
Dec 30, 2024 $0.0118
-5.85%
$58,848 $62,683
Dec 29, 2024 $0.0125
+19.04%
$62,470 $66,159
Dec 28, 2024 $0.0105
-11.25%
$57,203 $55,926
Dec 27, 2024 $0.0119
+0.94%
$64,448 $67,044
Dec 26, 2024 $0.0118
+6.46%
$63,872 $57,025
Dec 25, 2024 $0.011
-1.94%
$59,643 $47,460
Dec 24, 2024 $0.0112
-11.51%
$60,785 $56,031
Dec 23, 2024 $0.0126
-5.27%
$68,687 $65,678
Dec 22, 2024 $0.0133
-5.87%
$72,513 $64,978
Dec 21, 2024 $0.0141
-2.27%
$75,410 $61,244
Dec 20, 2024 $0.0145
-0.09%
$77,163 $60,704
Dec 19, 2024 $0.0145
+4.30%
$77,243 $62,268
Dec 18, 2024 $0.014
-7.66%
$74,765 $59,879
Dec 17, 2024 $0.0152
+0.95%
$81,155 $64,494
Dec 16, 2024 $0.0151
-0.97%
$80,377 $51,489
Dec 15, 2024 $0.0153
-0.26%
$81,294 $56,839
Dec 14, 2024 $0.0153
-3.73%
$82,162 $67,769
Dec 13, 2024 $0.0159
+5.80%
$85,348 $60,989
Dec 12, 2024 $0.0148
+4.17%
$79,374 $64,726
Dec 11, 2024 $0.0142
+0.15%
$76,183 $36,923
Dec 10, 2024 $0.0142
-6.74%
$76,091 $20,601
Dec 9, 2024 $0.0153
-0.29%
$82,350 $51,941
Dec 8, 2024 $0.0154
-4.05%
$82,570 $58,867
Dec 6, 2024 $0.0164
-15.79%
$-- $56,702
Dec 5, 2024 $0.0196
+23.16%
$108,494 $59,090
Dec 4, 2024 $0.0161
-5.82%
$89,146 $51,186
Dec 3, 2024 $0.0171
-13.39%
$94,653 $76,925
Dec 2, 2024 $0.0199
+5.58%
$109,676 $76,290
Dec 1, 2024 $0.0188
+2.06%
$104,026 $94,150
Nov 30, 2024 $0.0185
-6.54%
$91,176 $60,072
Nov 29, 2024 $0.0198
+7.77%
$97,479 $73,137
Nov 28, 2024 $0.0184
+16.07%
$90,561 $56,600
Nov 27, 2024 $0.0162
+5.66%
$79,574 $98,187
Nov 26, 2024 $0.0154
+16.35%
$75,564 $189,160
Nov 25, 2024 $0.0271
-48.80%
$-- $430,931
Nov 24, 2024 $0.033
+54.84%
$162,445 $453,261
Nov 23, 2024 $0.0207
+5.22%
$132,494 $206,775
Nov 22, 2024 $0.0198
+117.73%
$126,374 $62,413
Nov 21, 2024 $0.00915
+34.60%
$58,509 $73,632
Nov 20, 2024 $0.00711
+152.20%
$42,611 $79,352
Nov 19, 2024 $0.00282
+10.91%
$18,009 $79,080
Nov 18, 2024 $0.00254
+1.03%
$16,250 $65,751
Nov 17, 2024 $0.00251
-1.83%
$16,084 $47,637
Nov 16, 2024 $0.00256
-0.70%
$16,359 $56,114
Nov 15, 2024 $0.00258
+0.43%
$16,512 $61,379
Nov 14, 2024 $0.00257
+0.98%
$16,442 $60,988
Nov 13, 2024 $0.00255
+2.12%
$16,314 $45,271
Nov 12, 2024 $0.0025
-6.43%
$16,020 $56,232
Nov 11, 2024 $0.00267
+10.58%
$17,107 $52,186