ELF Historical Data

ELF Page 12
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0151
-0.97%
$ 80,377 $ 51,489
Dec 15, 2024 $ 0.0153
-0.26%
$ 81,294 $ 56,839
Dec 14, 2024 $ 0.0153
-3.73%
$ 82,162 $ 67,769
Dec 13, 2024 $ 0.0159
+5.80%
$ 85,348 $ 60,989
Dec 12, 2024 $ 0.0148
+4.17%
$ 79,374 $ 64,726
Dec 11, 2024 $ 0.0142
+0.15%
$ 76,183 $ 36,923
Dec 10, 2024 $ 0.0142
-6.74%
$ 76,091 $ 20,601
Dec 9, 2024 $ 0.0153
-0.29%
$ 82,350 $ 51,941
Dec 8, 2024 $ 0.0154
-4.05%
$ 82,570 $ 58,867
Dec 6, 2024 $ 0.0164
-15.79%
$ -- $ 56,702
Dec 5, 2024 $ 0.0196
+23.16%
$ 108,494 $ 59,090
Dec 4, 2024 $ 0.0161
-5.82%
$ 89,146 $ 51,186
Dec 3, 2024 $ 0.0171
-13.39%
$ 94,653 $ 76,925
Dec 2, 2024 $ 0.0199
+5.58%
$ 109,676 $ 76,290
Dec 1, 2024 $ 0.0188
+2.06%
$ 104,026 $ 94,150
Nov 30, 2024 $ 0.0185
-6.54%
$ 91,176 $ 60,072
Nov 29, 2024 $ 0.0198
+7.77%
$ 97,479 $ 73,137
Nov 28, 2024 $ 0.0184
+16.07%
$ 90,561 $ 56,600
Nov 27, 2024 $ 0.0162
+5.66%
$ 79,574 $ 98,187
Nov 26, 2024 $ 0.0154
+16.35%
$ 75,564 $ 189,160
Nov 25, 2024 $ 0.0271
-48.80%
$ -- $ 430,931
Nov 24, 2024 $ 0.033
+54.84%
$ 162,445 $ 453,261
Nov 23, 2024 $ 0.0207
+5.22%
$ 132,494 $ 206,775
Nov 22, 2024 $ 0.0198
+117.73%
$ 126,374 $ 62,413
Nov 21, 2024 $ 0.00915
+34.60%
$ 58,509 $ 73,632
Nov 20, 2024 $ 0.00711
+152.20%
$ 42,611 $ 79,352
Nov 19, 2024 $ 0.00282
+10.91%
$ 18,009 $ 79,080
Nov 18, 2024 $ 0.00254
+1.03%
$ 16,250 $ 65,751
Nov 17, 2024 $ 0.00251
-1.83%
$ 16,084 $ 47,637
Nov 16, 2024 $ 0.00256
-0.70%
$ 16,359 $ 56,114
Nov 15, 2024 $ 0.00258
+0.43%
$ 16,512 $ 61,379
Nov 14, 2024 $ 0.00257
+0.98%
$ 16,442 $ 60,988
Nov 13, 2024 $ 0.00255
+2.12%
$ 16,314 $ 45,271
Nov 12, 2024 $ 0.0025
-6.43%
$ 16,020 $ 56,232
Nov 11, 2024 $ 0.00267
+10.58%
$ 17,107 $ 52,186
Nov 10, 2024 $ 0.00242
+5.63%
$ 15,476 $ 40,661
Nov 9, 2024 $ 0.00229
-1.63%
$ 15,927 $ 43,137
Nov 8, 2024 $ 0.00233
+2.06%
$ 16,212 $ 62,171
Nov 7, 2024 $ 0.00229
-9.07%
$ 15,885 $ 57,648
Nov 6, 2024 $ 0.00252
+9.57%
$ 17,505 $ 57,499
Nov 5, 2024 $ 0.0023
+0.48%
$ 15,976 $ 47,702
Nov 4, 2024 $ 0.00237
-2.39%
$ 16,455 $ 65,286
Nov 3, 2024 $ 0.00243
-0.98%
$ 16,880 $ 50,545
Nov 2, 2024 $ 0.00245
-0.81%
$ 24,158 $ 62,427
Nov 1, 2024 $ 0.00247
+0.12%
$ 24,394 $ 51,599
Oct 31, 2024 $ 0.00247
-4.00%
$ 24,375 $ 54,121
Oct 30, 2024 $ 0.00257
+1.02%
$ 25,391 $ 72,668
Oct 29, 2024 $ 0.00255
-3.19%
$ 25,144 $ 65,390
Oct 28, 2024 $ 0.00262
-2.20%
$ 25,844 $ 36,070
Oct 27, 2024 $ 0.00268
-2.83%
$ 26,397 $ 52,516