Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELF Historical Data

ELF Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2024 $0.0025
-6.43%
$16,020 $56,232
Nov 11, 2024 $0.00267
+10.58%
$17,107 $52,186
Nov 10, 2024 $0.00242
+5.63%
$15,476 $40,661
Nov 9, 2024 $0.00229
-1.63%
$15,927 $43,137
Nov 8, 2024 $0.00233
+2.06%
$16,212 $62,171
Nov 7, 2024 $0.00229
-9.07%
$15,885 $57,648
Nov 6, 2024 $0.00252
+9.57%
$17,505 $57,499
Nov 5, 2024 $0.0023
+0.48%
$15,976 $47,702
Nov 4, 2024 $0.00237
-2.39%
$16,455 $65,286
Nov 3, 2024 $0.00243
-0.98%
$16,880 $50,545
Nov 2, 2024 $0.00245
-0.81%
$24,158 $62,427
Nov 1, 2024 $0.00247
+0.12%
$24,394 $51,599
Oct 31, 2024 $0.00247
-4.00%
$24,375 $54,121
Oct 30, 2024 $0.00257
+1.02%
$25,391 $72,668
Oct 29, 2024 $0.00255
-3.19%
$25,144 $65,390
Oct 28, 2024 $0.00262
-2.20%
$25,844 $36,070
Oct 27, 2024 $0.00268
-2.83%
$26,397 $52,516
Oct 26, 2024 $0.00276
-0.33%
$27,012 $60,979
Oct 25, 2024 $0.00276
-5.81%
$27,031 $61,700
Oct 24, 2024 $0.00292
+6.76%
$28,649 $43,408
Oct 23, 2024 $0.00276
-5.19%
$27,041 $51,331
Oct 22, 2024 $0.00292
-6.51%
$28,580 $60,215
Oct 21, 2024 $0.00321
-14.73%
$31,453 $62,238
Oct 20, 2024 $0.00376
+5.85%
$36,885 $60,676
Oct 19, 2024 $0.00358
+2.23%
$34,653 $53,887
Oct 18, 2024 $0.0035
+7.85%
$33,907 $61,422
Oct 17, 2024 $0.00343
+7.13%
$33,259 $25,810
Oct 16, 2024 $0.0032
-3.50%
$30,965 $64,071
Oct 15, 2024 $0.00331
+3.37%
$32,088 $60,957
Oct 14, 2024 $0.00319
-0.37%
$30,926 $61,410
Oct 13, 2024 $0.00322
-10.10%
$31,178 $62,303
Oct 12, 2024 $0.00358
-0.44%
$37,412 $59,613
Oct 11, 2024 $0.0036
+15.35%
$37,579 $52,851
Oct 10, 2024 $0.00312
-13.72%
$32,567 $42,603
Oct 9, 2024 $0.00361
-5.52%
$37,725 $46,956
Oct 8, 2024 $0.00394
-0.53%
$41,108 $70,083
Oct 7, 2024 $0.0039
-1.91%
$40,691 $63,540
Oct 6, 2024 $0.00397
+0.66%
$41,421 $63,516
Oct 5, 2024 $0.00399
-5.15%
$39,049 $27,533
Oct 4, 2024 $0.00431
-14.32%
$42,178 $39,727
Oct 3, 2024 $0.00503
-20.38%
$49,188 $68,957
Oct 2, 2024 $0.00587
-7.29%
$57,430 $66,213
Oct 1, 2024 $0.00638
-3.47%
$62,357 $111,951
Sep 30, 2024 $0.00662
-2.98%
$64,694 $83,507
Sep 29, 2024 $0.00681
-0.73%
$66,581 $87,290
Sep 28, 2024 $0.00686
+0.73%
$70,384 $85,455
Sep 27, 2024 $0.00681
-0.58%
$69,871 $103,902
Sep 26, 2024 $0.00684
+2.09%
$70,179 $83,763
Sep 25, 2024 $0.00669
-11.16%
$68,640 $61,368
Sep 24, 2024 $0.00755
-0.13%
$77,464 $92,711