ELF Historical Data

ELF Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.0324
-2.38%
$ 132,586 $ 32,409
May 21, 2024 $ 0.0331
+2.82%
$ 135,823 $ 42,311
May 20, 2024 $ 0.0322
-2.51%
$ 133,330 $ 2,769
May 19, 2024 $ 0.0331
+5.62%
$ 136,086 $ 2,975
May 18, 2024 $ 0.0313
-5.41%
$ 129,939 $ 28,476
May 17, 2024 $ 0.0331
+0.30%
$ 140,180 $ 16,459
May 16, 2024 $ 0.033
+0.61%
$ 139,757 $ 26,413
May 15, 2024 $ 0.0328
+8.86%
$ 140,740 $ 1,811
May 14, 2024 $ 0.0301
-5.34%
$ 130,519 $ 6,486
May 13, 2024 $ 0.03
-6.94%
$ 129,070 $ 7,318
May 12, 2024 $ 0.0323
+0.56%
$ 138,376 $ 48,219
May 11, 2024 $ 0.0319
-2.42%
$ 139,691 $ 44,623
May 10, 2024 $ 0.0327
+2.70%
$ 142,720 $ 17,607
May 9, 2024 $ 0.0318
-3.19%
$ 138,085 $ 159,210
May 8, 2024 $ 0.0329
-4.97%
$ 144,003 $ 61,169
May 7, 2024 $ 0.0346
-1.62%
$ 151,250 $ 88,331
May 6, 2024 $ 0.0352
+0.09%
$ 154,138 $ 18,209
May 5, 2024 $ 0.0352
+13.20%
$ 155,980 $ 13,236
May 4, 2024 $ 0.0311
+0.58%
$ 142,292 $ 35,537
May 3, 2024 $ 0.0309
+5.43%
$ 141,442 $ 46,402
May 2, 2024 $ 0.0293
-5.82%
$ 137,769 $ 10,210
May 1, 2024 $ 0.0267
+0.08%
$ 145,079 $ 21,289
Apr 30, 2024 $ 0.0266
-15.29%
$ 121,641 $ 58,257
Apr 29, 2024 $ 0.0314
-7.53%
$ 143,455 $ 10,400
Apr 28, 2024 $ 0.034
-8.08%
$ 152,692 $ 66,261
Apr 27, 2024 $ 0.0376
+0.16%
$ 183,000 $ 194,799
Apr 26, 2024 $ 0.0375
-5.78%
$ 182,708 $ 34,399
Apr 25, 2024 $ 0.0398
-14.07%
$ 202,810 $ 35,409
Apr 24, 2024 $ 0.0463
-10.25%
$ 235,576 $ 40,279
Apr 23, 2024 $ 0.0516
-2.31%
$ 259,303 $ 35,178
Apr 22, 2024 $ 0.0528
+2.07%
$ 265,845 $ 56,949
Apr 21, 2024 $ 0.0518
+0.45%
$ 262,952 $ 16,406
Apr 20, 2024 $ 0.0515
-1.66%
$ 261,587 $ 31,967
Apr 19, 2024 $ 0.0524
-2.44%
$ 273,553 $ 9,178
Download