Coinranking
ELF Historical Data
ELF
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 8, 2024 | $0.0242 | -12.71% | ||
| Jun 7, 2024 | $0.0277 | -0.04% | ||
| Jun 6, 2024 | $0.0277 | +5.12% | ||
| Jun 5, 2024 | $0.0263 | -3.87% | ||
| Jun 4, 2024 | $0.0291 | +0.48% | ||
| Jun 3, 2024 | $0.029 | -0.24% | ||
| Jun 2, 2024 | $0.0291 | +0.69% | ||
| Jun 1, 2024 | $0.0289 | -0.45% | ||
| May 31, 2024 | $0.029 | +0.55% | ||
| May 30, 2024 | $0.0288 | -0.52% | ||
| May 29, 2024 | $0.029 | +0.49% | ||
| May 28, 2024 | $0.0289 | -0.62% | ||
| May 27, 2024 | $0.029 | -2.62% | ||
| May 26, 2024 | $0.0298 | +1.29% | ||
| May 25, 2024 | $0.0294 | -7.34% | ||
| May 24, 2024 | $0.0318 | +2.68% | ||
| May 23, 2024 | $0.0309 | -4.42% | ||
| May 22, 2024 | $0.0324 | -2.38% | ||
| May 21, 2024 | $0.0331 | +2.82% | ||
| May 20, 2024 | $0.0322 | -2.51% | ||
| May 19, 2024 | $0.0331 | +5.62% | ||
| May 18, 2024 | $0.0313 | -5.41% | ||
| May 17, 2024 | $0.0331 | +0.30% | ||
| May 16, 2024 | $0.033 | +0.61% | ||
| May 15, 2024 | $0.0328 | +8.86% | ||
| May 14, 2024 | $0.0301 | -5.34% | ||
| May 13, 2024 | $0.03 | -6.94% | ||
| May 12, 2024 | $0.0323 | +0.56% | ||
| May 11, 2024 | $0.0319 | -2.42% | ||
| May 10, 2024 | $0.0327 | +2.70% | ||
| May 9, 2024 | $0.0318 | -3.19% | ||
| May 8, 2024 | $0.0329 | -4.97% | ||
| May 7, 2024 | $0.0346 | -1.62% | ||
| May 6, 2024 | $0.0352 | +0.09% | ||
| May 5, 2024 | $0.0352 | +13.20% | ||
| May 4, 2024 | $0.0311 | +0.58% | ||
| May 3, 2024 | $0.0309 | +5.43% | ||
| May 2, 2024 | $0.0293 | -5.82% | ||
| May 1, 2024 | $0.0267 | +0.08% | ||
| Apr 30, 2024 | $0.0266 | -15.29% | ||
| Apr 29, 2024 | $0.0314 | -7.53% | ||
| Apr 28, 2024 | $0.034 | -8.08% | ||
| Apr 27, 2024 | $0.0376 | +0.16% | ||
| Apr 26, 2024 | $0.0375 | -5.78% | ||
| Apr 25, 2024 | $0.0398 | -14.07% | ||
| Apr 24, 2024 | $0.0463 | -10.25% | ||
| Apr 23, 2024 | $0.0516 | -2.31% | ||
| Apr 22, 2024 | $0.0528 | +2.07% | ||
| Apr 21, 2024 | $0.0518 | +0.45% | ||
| Apr 20, 2024 | $0.0515 | -1.66% | ||