Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELF Historical Data

ELF Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2024 $0.0163
+1.05%
$163,942 $116,572
Jul 27, 2024 $0.0161
-5.85%
$160,231 $107,300
Jul 26, 2024 $0.0171
+6.02%
$174,456 $105,465
Jul 25, 2024 $0.0161
-1.10%
$159,317 $102,522
Jul 24, 2024 $0.0163
-0.97%
$161,353 $96,611
Jul 23, 2024 $0.0165
+0.30%
$171,553 $100,183
Jul 22, 2024 $0.0164
+5.66%
$171,032 $119,731
Jul 21, 2024 $0.0155
-2.27%
$160,314 $103,322
Jul 20, 2024 $0.0159
-2.46%
$163,991 $104,343
Jul 19, 2024 $0.0163
+6.97%
$170,143 $97,573
Jul 18, 2024 $0.0152
-0.59%
$158,740 $111,323
Jul 17, 2024 $0.0152
+0.13%
$75,515 $100,318
Jul 16, 2024 $0.0152
-3.48%
$75,864 $105,503
Jul 15, 2024 $0.0155
+4.86%
$78,079 $102,518
Jul 14, 2024 $0.0148
-1.99%
$73,294 $98,650
Jul 13, 2024 $0.0151
+0.87%
$75,921 $90,342
Jul 12, 2024 $0.015
+0.00%
$75,321 $111,220
Jul 11, 2024 $0.0149
-0.13%
$75,531 $100,940
Jul 10, 2024 $0.0149
-3.75%
$74,468 $112,416
Jul 9, 2024 $0.0154
+1.25%
$78,977 $57,383
Jul 8, 2024 $0.0152
-9.01%
$76,599 $82,828
Jul 7, 2024 $0.0167
-5.91%
$82,739 $86,192
Jul 6, 2024 $0.0178
+11.19%
$87,271 $96,674
Jul 5, 2024 $0.0175
-2.23%
$83,746 $94,645
Jul 4, 2024 $0.0178
+5.94%
$86,236 $109,673
Jul 3, 2024 $0.0168
+3.38%
$84,628 $103,550
Jul 2, 2024 $0.0163
-13.75%
$86,262 $73,984
Jul 1, 2024 $0.0189
-9.82%
$97,024 $90,797
Jun 30, 2024 $0.021
+2.39%
$109,582 $98,362
Jun 29, 2024 $0.0205
-0.92%
$111,258 $118,546
Jun 28, 2024 $0.0207
+24.88%
$112,344 $92,278
Jun 27, 2024 $0.0164
+8.81%
$93,059 $92,285
Jun 26, 2024 $0.0151
-4.55%
$85,123 $90,627
Jun 25, 2024 $0.0158
+2.73%
$87,372 $61,597
Jun 24, 2024 $0.0153
-11.66%
$84,607 $35,612
Jun 23, 2024 $0.0174
-1.48%
$95,999 $22,111
Jun 22, 2024 $0.0176
-0.28%
$96,321 $24,149
Jun 21, 2024 $0.0177
-3.39%
$99,457 $23,163
Jun 20, 2024 $0.0183
-8.50%
$90,074 $10,344
Jun 19, 2024 $0.0177
+2.31%
$86,962 $1,017
Jun 18, 2024 $0.0173
-13.45%
$90,264 $7,842
Jun 17, 2024 $0.02
-3.47%
$105,128 $2,515
Jun 16, 2024 $0.0207
-1.57%
$109,306 $1,564
Jun 15, 2024 $0.021
-8.60%
$110,007 $1,447
Jun 14, 2024 $0.023
-1.96%
$120,009 $3,967
Jun 13, 2024 $0.0235
-0.93%
$122,739 $1,036
Jun 12, 2024 $0.0237
-2.59%
$123,910 $2,757
Jun 11, 2024 $0.0243
+1.00%
$127,050 $579
Jun 10, 2024 $0.0241
+2.51%
$127,830 $1,992
Jun 9, 2024 $0.0235
-2.73%
$123,756 $2,067