Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELF Historical Data

ELF Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2026 $0.00271
+4.78%
$14,853 $4,981
Jul 19, 2026 $0.00258
-0.05%
$14,176 $650
Jul 18, 2026 $0.00252
-2.37%
$13,844 $112
Jul 17, 2026 $0.00259
-2.36%
$14,181 $4,621
Jul 16, 2026 $0.00265
+2.23%
$14,529 $6,340
Jul 15, 2026 $0.00259
-2.26%
$14,215 $4,037
Jul 14, 2026 $0.00265
+0.14%
$14,544 $10,476
Jul 13, 2026 $0.00271
-0.29%
$14,861 $1,871
Jul 12, 2026 $0.00272
-0.19%
$14,902 $5,011
Jul 11, 2026 $0.00271
-0.51%
$14,852 $6,737
Jul 10, 2026 $0.00272
+2.75%
$14,928 $2,139
Jul 9, 2026 $0.00265
+0.06%
$14,526 $1,365
Jul 8, 2026 $0.00265
-0.14%
$14,509 $6,641
Jul 7, 2026 $0.00265
+2.23%
$14,529 $14,801
Jul 6, 2026 $0.00253
-5.02%
$13,875 $20,680
Jul 5, 2026 $0.00272
+2.26%
$14,947 $7,499
Jul 4, 2026 $0.00266
+7.51%
$14,617 $11,538
Jul 3, 2026 $0.00248
+5.27%
$13,596 $8,697
Jul 2, 2026 $0.00236
+3.53%
$12,924 $2,381
Jul 1, 2026 $0.00228
+2.80%
$12,485 $2,368
Jun 30, 2026 $0.00221
-3.08%
$12,148 $4,415
Jun 29, 2026 $0.00228
+5.62%
$12,534 $1,000
Jun 28, 2026 $0.00223
+5.86%
$12,205 $3,301
Jun 27, 2026 $0.00198
-3.04%
$10,852 $15,215
Jun 26, 2026 $0.00198
+6.71%
$10,853 $9,988
Jun 25, 2026 $0.00185
-6.27%
$10,170 $1,131
Jun 24, 2026 $0.00198
-0.12%
$10,852 $2,606
Jun 23, 2026 $0.00198
+0.02%
$10,866 $5,697
Jun 22, 2026 $0.00198
-3.20%
$10,863 $818
Jun 21, 2026 $0.00205
+3.13%
$11,222 $493
Jun 20, 2026 $0.00198
-3.03%
$10,882 $884
Jun 19, 2026 $0.00205
-0.65%
$11,222 $1,971
Jun 18, 2026 $0.002
-3.03%
$10,953 $466
Jun 17, 2026 $0.00206
+3.21%
$11,295 $346
Jun 16, 2026 $0.00199
-11.18%
$10,943 $8,004
Jun 15, 2026 $0.00225
+12.26%
$12,320 $6,058
Jun 14, 2026 $0.002
+3.41%
$10,974 $2,519
Jun 13, 2026 $0.00193
+0.01%
$10,613 $847
Jun 12, 2026 $0.00193
-3.22%
$10,612 $622
Jun 11, 2026 $0.002
+3.55%
$10,968 $1,320
Jun 10, 2026 $0.00193
-0.07%
$10,593 $415
Jun 9, 2026 $0.00193
-3.24%
$10,601 $2,866
Jun 8, 2026 $0.002
+0.06%
$10,957 $877
Jun 7, 2026 $0.002
+3.25%
$10,953 $515
Jun 6, 2026 $0.002
-3.02%
$10,950 $2,546
Jun 5, 2026 $0.00206
+2.93%
$11,292 $1,644
Jun 4, 2026 $0.00206
-5.74%
$11,315 $8,909
Jun 3, 2026 $0.00219
+0.03%
$12,004 $5,820
Jun 2, 2026 $0.00219
-2.99%
$12,000 $7,117
Jun 1, 2026 $0.00225
-5.43%
$12,369 $4,804