ELF Historical Data

ELF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00269
-0.16%
$ 14,773 $ 1,096
Mar 25, 2026 $ 0.0027
-0.46%
$ 14,797 $ 1,524
Mar 24, 2026 $ 0.00271
-4.64%
$ 14,865 $ 2,841
Mar 23, 2026 $ 0.00284
+2.87%
$ 15,595 $ 994
Mar 22, 2026 $ 0.00283
-2.14%
$ 15,506 $ 585
Mar 21, 2026 $ 0.00289
+0.00%
$ 15,846 $ 2,641
Mar 20, 2026 $ 0.00289
+1.39%
$ 15,846 $ 2,233
Mar 19, 2026 $ 0.00285
+3.46%
$ 15,629 $ 995
Mar 18, 2026 $ 0.00275
-4.88%
$ 15,102 $ 852
Mar 17, 2026 $ 0.00289
+2.38%
$ 15,875 $ 2,440
Mar 16, 2026 $ 0.00283
-1.96%
$ 15,505 $ 2,363
Mar 15, 2026 $ 0.00288
+0.10%
$ 15,811 $ 942
Mar 14, 2026 $ 0.00288
+2.22%
$ 15,795 $ 3,189
Mar 13, 2026 $ 0.00282
+1.99%
$ 15,452 $ 2,264
Mar 12, 2026 $ 0.00276
-2.37%
$ 15,146 $ 2,285
Mar 11, 2026 $ 0.00283
-4.86%
$ 15,514 $ 7,332
Mar 10, 2026 $ 0.00291
-2.29%
$ 15,961 $ 4,573
Mar 9, 2026 $ 0.00298
+0.30%
$ 16,338 $ 1,410
Mar 8, 2026 $ 0.00284
-4.59%
$ 15,589 $ 1,250
Mar 7, 2026 $ 0.00298
+0.01%
$ 16,339 $ 209
Mar 6, 2026 $ 0.00298
+2.04%
$ 16,338 $ 2,853
Mar 5, 2026 $ 0.00292
-0.33%
$ 16,011 $ 1,028
Mar 4, 2026 $ 0.00293
+0.42%
$ 16,064 $ 2,613
Mar 3, 2026 $ 0.00292
-4.41%
$ 16,002 $ 7,416
Mar 2, 2026 $ 0.00305
+3.86%
$ 16,742 $ 6,210
Mar 1, 2026 $ 0.00294
-4.50%
$ 16,114 $ 724
Feb 28, 2026 $ 0.00308
+0.01%
$ 16,873 $ 4,390
Feb 27, 2026 $ 0.00308
-5.97%
$ 16,872 $ 3,680
Feb 26, 2026 $ 0.00321
+2.29%
$ 17,592 $ 7,699
Feb 25, 2026 $ 0.0032
+10.78%
$ 17,547 $ 8,543
Feb 24, 2026 $ 0.00289
-5.02%
$ 15,841 $ 4,158
Feb 23, 2026 $ 0.00304
-0.10%
$ 16,669 $ 4,803
Feb 22, 2026 $ 0.00304
-1.78%
$ 16,682 $ 593
Feb 21, 2026 $ 0.00303
+2.16%
$ 16,630 $ 1,457
Feb 20, 2026 $ 0.00303
+0.09%
$ 16,632 $ 1,024
Feb 19, 2026 $ 0.00303
+2.06%
$ 16,640 $ 771
Feb 18, 2026 $ 0.00297
-0.96%
$ 16,303 $ 186
Feb 17, 2026 $ 0.003
-1.91%
$ 16,463 $ 1,362
Feb 16, 2026 $ 0.00306
-2.61%
$ 16,779 $ 229
Feb 15, 2026 $ 0.00314
+2.05%
$ 17,229 $ 595
Feb 14, 2026 $ 0.00308
+0.01%
$ 16,884 $ 1,683
Feb 13, 2026 $ 0.00314
+0.08%
$ 17,242 $ 790
Feb 12, 2026 $ 0.00314
+0.20%
$ 17,229 $ 1,074
Feb 11, 2026 $ 0.00313
+0.86%
$ 17,191 $ 1,330
Feb 10, 2026 $ 0.00311
+1.02%
$ 17,043 $ 2,247
Feb 9, 2026 $ 0.00308
+0.89%
$ 16,873 $ 1,051
Feb 8, 2026 $ 0.00305
-0.26%
$ 16,706 $ 1,023
Feb 7, 2026 $ 0.00305
+4.35%
$ 16,749 $ 1,312
Feb 6, 2026 $ 0.00293
-0.19%
$ 16,051 $ 3,174
Feb 5, 2026 $ 0.00293
-4.21%
$ 16,080 $ 4,491